Quotes Consecutive Commodities Limited
Stocks
CITL6
INE187R01029
Investment Management & Fund Operators
|
Market Closed -
Bombay S.E.
06:02:25 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 1.140 INR | 0.00% |
|
+2.70% | +8.57% |
Stock exchange
Bombay S.E.
CITL6 1.140 ₹
0.00%
307K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITL6 | 1.140INR | 0.00% | 307K ₹ |
Quotes 5-day view: Consecutive Commodities Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹1.110 | ₹1.140 | ₹1.140 | ₹1.150 | ₹1.140 |
| Volume | 158,158 | 260,084 | 447,275 | 251,314 | 143,946 |
| Change | -0.89% | +2.70% | 0.00% | +0.88% | -0.87% |
| Opening | ₹1.100 | ₹1.110 | ₹1.110 | ₹1.120 | ₹1.150 |
| High | ₹1.130 | ₹1.150 | ₹1.190 | ₹1.180 | ₹1.170 |
| Low | ₹1.080 | ₹1.100 | ₹1.110 | ₹1.120 | ₹1.140 |
Performance
| 1 week | +2.70% | ||
| Current month | -6.56% | ||
| 1 month | -1.72% | ||
| 3 months | +25.27% | ||
| 6 months | +28.09% | ||
| Current year | +8.57% | ||
| 1 year | -7.32% | ||
| 3 years | -42.45% | ||
| 5 years | -39.59% | ||
| 10 years | -56.53% |
Volumes
marketsDaily volume
269,531
Estimated daily volume
269,531
Avg. Volume 20 sessions
428,263
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
488,219.82
Avg. Volume 20 sessions USD
5,099.94
Record volume 1
9,723,863
Record volume 2
9,433,087
Record volume 3
7,748,372
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
730,284,028
Market Cap (USD)
7,632,631
Net sales ()
237,735,000
Net sales (USD)
2,484,709
Free-Float
89.27 %
Free-Float capitalization (INR)
651,942,595
Free-Float capitalization (USD)
6,813,838
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.136
Moving average 20 days
1.162
Moving average 50 days
1.087
Moving average 100 days
1.004
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-11.97%
RSI 9 days
50.81
RSI 14 days
52.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.70% | -7.32% | -42.45% | 7.63M | |
| +1.47% | -1.46% | +0.73% | +70.39% | 179B | |
| +0.13% | -2.25% | +31.47% | +93.94% | 162B | |
| +0.79% | -2.91% | +54.56% | +264.09% | 108B | |
| +0.56% | -5.69% | -5.55% | +95.11% | 93.06B | |
| +1.22% | -4.49% | -14.80% | +59.93% | 83.49B | |
| +2.22% | -2.40% | +62.05% | +177.02% | 51.4B | |
| +1.55% | -2.45% | +7.48% | +66.63% | 49.08B | |
| +0.97% | +4.73% | -28.78% | +51.81% | 39.48B | |
| +0.76% | -3.92% | +41.40% | +143.96% | 33.65B | |
| Average | +0.97% | -2.01% | +14.12% | +98.04% | 79.92B | |
| Weighted average by Cap. | +0.98% | -2.62% | +16.48% | +111.83% |
Historical Quotes: Consecutive Commodities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19f4fb7646f489057ed7bca6c516874.nv5HN3jUGh3FX_4p2T4BwPChgl64xWgzSizvOaM8m1c.1bQmWTSwSGWGD7VruGpDpsSM5TbJjSRCH2StCtJZ-GL_nRBQFphCUvRnvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:30 | 1.140 | 1,000 | 269,531 |
| 05:47:48 | 1.140 | 50 | 268,531 |
| 05:41:18 | 1.140 | 120 | 268,481 |
| 05:40:09 | 1.140 | 4,000 | 268,361 |
| 05:34:55 | 1.140 | 2,000 | 264,361 |
| 05:28:35 | 1.140 | 793 | 262,361 |
| 05:27:18 | 1.160 | 8,100 | 261,568 |
| 05:25:31 | 1.160 | 433 | 253,468 |
| 05:21:48 | 1.150 | 200 | 253,035 |
Course Extremes
| 1 week | 1.1 |  | 1.19 |
| 1 month | 1.05 | | 1.26 |
| Current year | 0.68 | | 1.29 |
| 1 year | 0.68 | | 1.39 |
| 3 years | 0.68 | | 5.58 |
| 5 years | 0.68 | | 5.58 |
| 10 years | 0.68 | | 5.58 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | -55.32% | ||
| 2024 | +18.63% | ||
| 2023 | +10.21% | ||
| 2021 | +4.81% | ||
| 2020 | -34.60% | ||
| 2019 | +4.92% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- CITL6 Stock
- Quotes Consecutive Commodities Limited
Select your edition
All financial news and data tailored to specific country editions
