Quotes Consecutive Commodities Limited
Stocks
539091
INE187R01029
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 INR | +2.04% |
|
-6.54% | -4.76% |
Quotes 5-day view: Consecutive Commodities Limited
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1.020 ₹ | 1.030 ₹ | 0.9200 ₹ | 0.9800 ₹ | 1.000 ₹ |
| Volume | 1,298,328 | 703,326 | 1,401,277 | 352,806 | 665,742 |
| Change | -4.67% | +0.98% | -10.68% | +6.52% | +2.04% |
| Opening | 1.080 ₹ | 1.020 ₹ | 1.040 ₹ | 0.9100 ₹ | 0.9800 ₹ |
| High | 1.080 ₹ | 1.050 ₹ | 1.040 ₹ | 0.9800 ₹ | 1.030 ₹ |
| Low | 1.000 ₹ | 1.000 ₹ | 0.8600 ₹ | 0.8800 ₹ | 0.9300 ₹ |
Performance
| 1 day | +2.04% | ||
| 1 week | -6.54% | ||
| Current month | +5.26% | ||
| 1 month | +8.70% | ||
| 3 months | +28.21% | ||
| 6 months | -9.09% | ||
| Current year | -4.76% | ||
| 1 year | -29.58% | ||
| 3 years | -47.01% | ||
| 5 years | -47.09% | ||
| 10 years | -59.99% |
Volumes
marketsDaily volume
665,742
Estimated daily volume
665,742
Avg. Volume 20 sessions
699,626
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
699,626
Avg. Volume 20 sessions USD
7,356.57
Record volume 1
9,723,863
Record volume 2
9,433,087
Record volume 3
7,748,372
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
160,149,996
Market Cap (USD)
1,684,892
Net sales ()
237,735,000
Net sales (USD)
2,501,141
Free-Float
57.09 %
Free-Float capitalization (INR)
91,429,444
Free-Float capitalization (USD)
961,903
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.9425
Moving average 50 days
0.9168
Moving average 100 days
0.9027
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-9.73%
RSI 9 days
52.11
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -6.54% | -29.58% | -47.01% | 1.68M | |
| +1.52% | +3.66% | +6.19% | +49.76% | 160B | |
| +3.65% | +3.37% | +49.04% | +111.07% | 149B | |
| +0.62% | +1.71% | +20.73% | +117.88% | 101B | |
| +1.33% | +1.12% | +62.51% | +226.19% | 98.82B | |
| +1.48% | +2.42% | -11.13% | +50.00% | 75.41B | |
| +1.69% | +3.64% | +74.36% | +126.31% | 46.39B | |
| +1.94% | +0.98% | -8.48% | +44.56% | 41.27B | |
| +2.10% | +2.27% | +61.80% | +133.23% | 32.26B | |
| +3.78% | +4.53% | -44.00% | +14.42% | 31.55B | |
| Average | +2.02% | +1.47% | +18.14% | +82.64% | 73.56B | |
| Weighted average by Cap. | +1.95% | +2.36% | +26.40% | +101.91% |
Historical Quotes: Consecutive Commodities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65.QWnCm59iFLTvO82W5wd6s8nwTpTpSedTY9POm1C6KN4.JTay88gKbvLZVvzPtlBPy6-xFvK8KKQQIrS7qDyLb-oMW4_30xNl-4FYog
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:53 | 1.000 | 2,000 | 665,742 |
| 06:23:50 | 1.000 | 1,196 | 663,742 |
| 06:12:54 | 1.000 | 402 | 662,546 |
| 05:53:15 | 1.000 | 2,999 | 662,144 |
| 05:51:56 | 1.000 | 1 | 659,145 |
| 05:51:39 | 1.010 | 19 | 659,144 |
| 05:50:43 | 1.000 | 5,000 | 659,125 |
| 05:48:21 | 1.010 | 20 | 654,125 |
| 05:45:43 | 1.000 | 50 | 654,105 |
Course Extremes
| 1 week | 0.86 |  | 1.08 |
| 1 month | 0.84 | | 1.18 |
| Current year | 0.68 | | 1.18 |
| 1 year | 0.68 | | 1.4 |
| 3 years | 0.68 | | 5.58 |
| 5 years | 0.68 | | 5.58 |
| 10 years | 0.68 | | 5.58 |
Monthly variations
Annual variations
| 2026 | -4.76% | ||
| 2025 | -55.32% | ||
| 2024 | +18.63% | ||
| 2023 | +10.21% | ||
| 2021 | +4.81% | ||
| 2020 | -34.60% | ||
| 2019 | +4.92% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- 539091 Stock
- Quotes Consecutive Commodities Limited
Select your edition
All financial news and data tailored to specific country editions
