Quotes Consecutive Commodities Limited

Stocks

CITL6

INE187R01029

Investment Management & Fund Operators

Delayed Bombay S.E. 05:21:04 2026-10-16 EDT			5-day change	1st Jan Change
0.9800 ^INR	-1.01%		-6.67%	-6.67%

08-18	Consecutive Commodities Limited Announces Resignation of Shaifali Nehriya from Company Secretary and Compliance Officer, Effective August 18, 2026	CI
07-24	Consecutive Commodities Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. CITL6 0.9800 ₹ -1.01% 750K ₹

Markets		Price	Change	Volumes
Bombay S.E.	CITL6	0.9800INR	-1.01%	750K ₹

Quotes 5-day view: Consecutive Commodities Limited

Delayed Quote Bombay S.E.

Consecutive Commodities Limited(CITL6) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	₹1.020	₹0.9900	₹0.9900	₹0.9900	₹0.9800
Volume	1,302,479	596,096	662,406	575,598	765,567
Change	-2.86%	-2.94%	0.00%	0.00%	-1.01%
Opening	₹1.070	₹1.000	₹0.9800	₹1.010	₹1.000
High	₹1.070	₹1.020	₹1.000	₹1.020	₹1.000
Low	₹1.000	₹0.9800	₹0.9700	₹0.9700	₹0.9500

Performance

1 day	-1.01%
1 week	-6.67%
1 month	-18.33%
3 months	-7.55%
Current year	-6.67%
1 year	-17.65%
3 years	-50.53%
5 years	-48.07%
10 years	-62.63%

Volumes

markets

Daily volume

765,567

Estimated daily volume

893,658

Avg. Volume 20 sessions

2,904,427

Daily volume ratio

0.31

Avg. Volume 20 sessions INR

2,846,338.46

Avg. Volume 20 sessions USD

29,971.94

Record volume 1

50,896,739

Record volume 2

31,366,328

Record volume 3

31,308,021

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

634,193,997

Market Cap (USD)

6,695,842

Net sales ()

580,921,000

Net sales (USD)

6,133,384

Free-Float

89.27%

Free-Float capitalization (INR)

566,160,650

Free-Float capitalization (USD)

5,977,544

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

1.008

Moving average 20 days

1.05

Moving average 50 days

1.128

Moving average 100 days

1.085

Price spread / (MMA5)

+2.86%

Price spread / (MMA20)

+7.14%

Price spread / (MMA50)

+15.14%

Price spread / (MMA100)

+10.67%

STIM

RSI 9 days

42.85

RSI 14 days

43.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONSECUTIVE COMMODITIES LIMITED	-1.01%	-6.67%	-17.65%	-50.53%	6.7M
BLACKROCK, INC.	+4.38%	+5.20%	-6.80%	+78.56%	173B
UBS GROUP AG	+0.61%	-0.73%	+26.59%	+76.44%	145B
BANK OF NEW YORK MELLON CORPORATION (THE)	+3.23%	-1.06%	+30.44%	+245.05%	96.41B
BLACKSTONE INC.	+2.82%	-3.09%	-33.38%	+5.20%	87.35B
BROOKFIELD CORPORATION	+2.23%	0.00%	-17.90%	+78.52%	82.19B
KKR & CO. INC.	+2.37%	-2.15%	-29.59%	+45.44%	78.66B
BROOKFIELD ASSET MANAGEMENT LTD.	+2.68%	+1.60%	-17.40%	+47.50%	73.4B
STATE STREET CORPORATION	+0.43%	-4.28%	+43.60%	+160.73%	45.73B
AMERIPRISE FINANCIAL, INC.	+1.36%	+0.70%	+4.43%	+54.68%	44.39B
Average	+1.90%	-0.66%	-1.77%	+74.16%	82.69B
Weighted average by Cap.	+2.47%	+0.08%	-0.21%	+87.20%

See all sector performances

Historical Quotes: Consecutive Commodities Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4.QCfDCGo6bZukdMGgbp_Nay6qOIqVrnE23OMtzkOjs7A.DlCTOFtAJcncHovtX_iJG2P5D-zF_ht0tZJviBrB5-N2YohgBl5byelBkA

Date	Price	Volume	Total
05:21:04	0.9800	10,000	765,567
05:20:05	0.9800	20,000	755,567
05:17:14	0.9700	1,100	735,567
05:13:43	0.9800	211	734,467
05:10:12	0.9800	1,000	734,256
05:09:59	0.9800	112	733,256
05:08:02	0.9800	1,000	733,144
05:06:54	0.9800	1,000	732,144
05:06:10	0.9800	500	731,144
05:01:43	0.9800	6,000	730,644