Quotes Consecutive Commodities Limited

Stocks

CITL6

INE187R01029

Investment Management & Fund Operators

Market Closed - Bombay S.E. 05:27:55 2026-11-05 EST			5-day change	1st Jan Change
0.8300 ^INR	-18.63%		-18.63%	-20.95%

08-18	Consecutive Commodities Limited Announces Resignation of Shaifali Nehriya from Company Secretary and Compliance Officer, Effective August 18, 2026	CI
07-24	Consecutive Commodities Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. CITL6 0.8300 ₹ -18.63% 15.64M ₹

Markets		Price	Change	Volumes
Bombay S.E.	CITL6	0.8300INR	-18.63%	15.64M ₹

Quotes 5-day view: Consecutive Commodities Limited

Delayed Quote Bombay S.E.

Consecutive Commodities Limited(CITL6) : Historical Chart (5-day)

	2026-10-29	2026-10-30	2026-11-02	2026-11-03	2026-11-04
Last	₹1.020	₹0.9700	₹0.9900	₹0.9900	₹1.020
Volume	3,801,527	877,097	547,900	479,465	801,009
Change	+6.25%	-4.90%	+2.06%	0.00%	+3.03%
Opening	₹1.150	₹1.050	₹0.9700	₹1.000	₹1.000
High	₹1.150	₹1.050	₹1.020	₹1.040	₹1.030
Low	₹0.9700	₹0.8900	₹0.9500	₹0.9800	₹0.9800

Performance

1 day	-18.63%
1 week	-18.63%
Current month	-14.43%
1 month	-19.42%
3 months	-23.85%
6 months	-10.75%
Current year	-20.95%
1 year	-26.55%
3 years	-58.10%
5 years	-56.01%
10 years	-68.35%

Volumes

markets

Daily volume

18,838,677

Estimated daily volume

18,838,677

Avg. Volume 20 sessions

983,138

Daily volume ratio

19.16

Avg. Volume 20 sessions INR

816,004.54

Avg. Volume 20 sessions USD

8,639.86

Record volume 1

50,896,739

Record volume 2

31,366,328

Record volume 3

31,308,021

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

653,411,972

Market Cap (USD)

6,914,010

Net sales ()

580,921,000

Net sales (USD)

6,146,954

Free-Float

89.27%

Free-Float capitalization (INR)

583,317,011

Free-Float capitalization (USD)

6,172,308

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

0.998

Moving average 20 days

0.978

Moving average 50 days

1.076

Moving average 100 days

1.082

Price spread / (MMA5)

+20.24%

Price spread / (MMA20)

+17.83%

Price spread / (MMA50)

+29.69%

Price spread / (MMA100)

+30.37%

STIM

RSI 9 days

52.07

RSI 14 days

49.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONSECUTIVE COMMODITIES LIMITED	-18.63%	-18.63%	-26.55%	-58.10%	6.91M
BLACKROCK, INC.	+5.43%	+5.74%	+15.52%	+86.08%	189B
UBS GROUP AG	-0.16%	+3.63%	+31.98%	+88.07%	155B
BANK OF NEW YORK MELLON CORPORATION (THE)	+2.28%	+2.78%	+41.41%	+237.50%	103B
BLACKSTONE INC.	+6.24%	+7.27%	-12.10%	+24.45%	100B
BROOKFIELD CORPORATION	+5.86%	+11.84%	-6.28%	+98.70%	96.23B
KKR & CO. INC.	+5.57%	+8.92%	-14.33%	+65.89%	90.97B
BROOKFIELD ASSET MANAGEMENT LTD.	+6.00%	+14.03%	-0.51%	+74.60%	86.49B
STATE STREET CORPORATION	+2.18%	-0.07%	+49.30%	+155.92%	47.18B
AMERIPRISE FINANCIAL, INC.	+4.46%	+7.68%	+16.68%	+57.09%	45.79B
Average	+1.92%	+6.98%	+9.51%	+83.02%	91.38B
Weighted average by Cap.	+4.11%	+7.14%	+13.20%	+97.06%

See all sector performances

Historical Quotes: Consecutive Commodities Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8837bba57c.aYxzgiN8z7sxlbI8Jh6j1PDgmQNae7Hlx1pDb_lAsMk.DLghtGQMgtZB8otZFVXBkoq5oHEXLPeHgit3Gr0j_vosvifIdxGAi3P40Q

Date	Price	Volume	Total
05:27:55	0.8300	100	18,838,677
05:26:21	0.8300	200	18,838,577
05:25:09	0.8300	200	18,838,377
05:25:05	0.8300	17,754	18,838,177
05:24:58	0.8300	82,246	18,820,423
05:24:42	0.8300	1,000	18,738,177
05:23:51	0.8300	30,000	18,737,177
05:23:33	0.8300	2,000	18,707,177
05:22:33	0.8300	10	18,705,177
05:22:19	0.8300	1	18,705,167