CONSEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,247 JPY | +0.48% |
|
+1.38% | +0.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1230 ¥ | 1248 ¥ | 1241 ¥ | 1247 ¥ |
| Volume | 200 | 200 | 100 | 800 |
| Change | -0.32% | +1.46% | -0.56% | +0.48% |
| Opening | 1,246.00 | 1,235.00 | 1,241.00 | 1,241.00 |
| High | 1,246.00 | 1,248.00 | 1,241.00 | 1,247.00 |
| Low | 1,230.00 | 1,235.00 | 1,241.00 | 1,233.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.38% | ||
| 1 month | +1.30% | ||
| 3 months | -0.24% | ||
| 6 months | -0.16% | ||
| Current year | +0.40% | ||
| 1 year | +15.14% | ||
| 3 years | +1.38% | ||
| 5 years | +0.32% | ||
| 10 years | -14.59% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
447
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
557 409.00
Avg. Volume 20 sessions USD
3 541.78
Record volume 1
586 800
Record volume 2
498 300
Record volume 3
494 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 224 599 308
Capitalization (USD)
14 135 104
Net sales (JPY)
9 695 000 000
Net sales (USD)
61 602 030
Number of employees
426
Sales / Employee (JPY)
22 758 216
Sales / Employee (USD)
144 606
Free-Float
52.77 %
Free-Float capitalization (JPY)
1 227 836 262
Free-Float capitalization (USD)
7 801 672
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 230.00
1 248.00
1 month
1 222.001 249.00
Current year
1 212.001 290.00
1 year
1 085.001 300.00
3 years
1 041.001 380.00
5 years
984.001 620.00
10 years
984.004 500.00
Indicators
Moving average 5 days
1 240.00
Moving average 20 days
1 238.90
Moving average 50 days
1 238.84
Moving average 100 days
1 246.72
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
58.65
RSI 14 days
55.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.38% | +0.40% | +15.14% | 14.14M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.85% | -1.47% | +13.42% | +37.71% | ||
| Weighted average by Cap. | +0.93% | -1.50% | +14.22% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05f4cbaf23a6b53c.r8fwuCLHBD6ydjewVlY-5Hyym0WeUS1RcDiPq8abN1o.4a3Cjlv1cGqfDEPzZDJGhw7V7DLHN3kiF13azvGqRjyYiMPnFp9yUNMzUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:51 | 1,247 | 100 | 800 |
| 01:51:25 | 1,241 | 100 | 700 |
| 01:01:38 | 1,239 | 100 | 600 |
| 00:20:29 | 1,233 | 100 | 500 |
| 21:48:35 | 1,233 | 100 | 400 |
| 21:04:05 | 1,241 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | +16.84% | ||
| 2022 | -18.61% | ||
| 2021 | +9.93% | ||
| 2020 | -21.94% | ||
| 2019 | +22.25% | ||
| 2018 | -46.57% | ||
| 2017 | +49.36% | ||
| 2016 | -23.15% | ||
| 2015 | -10.57% | ||
| 2014 | +83.06% | ||
| 2013 | +24.00% | ||
| 2012 | +13.64% | ||
| 2011 | -22.12% | ||
| 2010 | +13.00% | ||
| 2009 | -12.28% | ||
| 2008 | -29.19% | ||
| 2007 | -12.97% | ||
| 2006 | -28.16% | ||
| 2005 | +76.98% | ||
| 2004 | +66.29% | ||
| 2003 | +52.17% | ||
| 2002 | -34.66% | ||
| 2001 | -14.98% | ||
| 2000 | -28.62% | ||
| 1999 | +7.01% | ||
| 1998 | -14.24% | ||
| 1997 | -72.76% | ||
| 1996 | +5.45% | ||
| 1995 | -18.52% | ||
| 1994 | +158.62% | ||
| 1993 | -40.00% | ||
| 1992 | -60.94% |
- Stock Market
- Equities
- 9895 Stock
- Quotes Consec Corporation
