Quotes Consec Corporation

Stocks

9895

JP3306000005

Industrial Machinery & Equipment

Market Closed - Japan Exchange Other stock markets 00:30:12 2026-06-19 EDT			5-day change	1st Jan Change
1,256.00 ^JPY	-0.48%		+0.24%	+2.53%

24-12-02	Tranche Update on Consec Corporation's Equity Buyback Plan announced on December 2, 2024.	CI
24-12-02	Consec Corporation's Equity Buyback announced on December 2, 2024 has closed with 47,500 shares, representing 2.65% for ¥57 million.	CI

Quotes 5-day view: Consec Corporation

Delayed Quote Japan Exchange

Consec Corporation(9895) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	1,264.00 ¥	1,258.00 ¥	1,252.00 ¥	1,262.00 ¥	1,256.00 ¥
Volume	1,400	300	300	1,100	200
Change	+0.88%	-0.47%	-0.48%	+0.80%	-0.48%
Opening	1,267.00 ¥	1,254.00 ¥	1,258.00 ¥	1,250.00 ¥	1,257.00 ¥
High	1,267.00 ¥	1,258.00 ¥	1,258.00 ¥	1,262.00 ¥	1,257.00 ¥
Low	1,264.00 ¥	1,252.00 ¥	1,252.00 ¥	1,250.00 ¥	1,256.00 ¥

Performance

1 day	-0.48%
1 week	+0.24%
Current month	-0.87%
1 month	+0.24%
3 months	-4.41%
6 months	+2.95%
Current year	+2.53%
1 year	+2.11%
3 years	+10.86%
5 years	+0.48%
10 years	-6.96%

Volumes

markets

Daily volume

200

Estimated daily volume

200

Avg. Volume 20 sessions

700

Daily volume ratio

0.29

Avg. Volume 20 sessions JPY

879,200

Avg. Volume 20 sessions USD

5,447.52

Record volume 1

586,800

Record volume 2

498,300

Record volume 3

494,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

2,223,421,350

Market Cap (USD)

13,787,206

Net sales (JPY)

10,297,000,000

Net sales (USD)

63,850,633

Number of employees

330

Sales / Employee (JPY)

31,203,030

Sales / Employee (USD)

193,487

Free-Float

52.16 %

Free-Float capitalization (JPY)

1,229,082,281

Free-Float capitalization (USD)

7,621,412

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1,257.8

Moving average 20 days

1,256.9

Moving average 50 days

1,257.82

Moving average 100 days

1,273.12

Price spread / (MMA5)

+0.14%

Price spread / (MMA20)

+0.07%

Price spread / (MMA50)

+0.14%

Price spread / (MMA100)

+1.36%

RSI 9 days

54.79

RSI 14 days

52.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONSEC CORPORATION	-0.48%	+0.24%	+2.11%	+10.86%	13.79M
PARKER-HANNIFIN CORPORATION	+0.77%	+5.51%	+46.14%	+158.27%	120B
FANUC CORPORATION	-1.62%	+7.53%	+99.76%	+42.45%	44.03B
INGERSOLL RAND INC.	+1.09%	+5.28%	-3.56%	+20.75%	30.49B
DOVER CORPORATION	+1.26%	+2.82%	+27.25%	+51.34%	30.11B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-2.23%	+3.37%	+43.76%	+44.78%	28.65B
SMC CORPORATION	+0.33%	+11.19%	+44.21%	-10.33%	28.47B
INNIO N.V.	+6.94%	+15.69%	-	-	28.09B
XYLEM INC.	+1.02%	+1.22%	-10.96%	-1.78%	26.48B
ALFA LAVAL AB	+0.99%	+4.11%	+37.87%	+44.06%	23.9B
Average	+0.81%	+7.01%	+31.84%	+40.04%	36.04B
Weighted average by Cap.	+0.79%	+7.44%	+41.46%	+75.42%

See all sector performances

Historical Quotes: Consec Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cee1868d9cab8405705cf1103a180bd.3nFGZmOOt9yyVSofjBUbRjBHIa71gGOnAiPr20HnjDE.7zgcCi7P75jkMgdb-GNNH3gUTs23s07JUmaI7BaNwEOHXHIsMv7wndEScw

Date	Price	Volume	Total
00:30:12	1,256.00	100	200

Chart

Duration

Period

More charts

Course Extremes

1 week	1,250	1,267
1 month	1,249	1,269
Current year	1,225	1,485
1 year	1,210	1,485
3 years	1,065	1,507
5 years	1,041	1,507
10 years	984	2,850

Monthly variations

Annual variations

2026	+2.53%
2025	+0.82%
2024	-2.17%
2023	+16.84%
2022	-18.61%
2021	+9.93%
2020	-21.94%
2019	+22.25%
2018	-46.57%
2017	+49.36%
2016	-23.15%
2015	-10.57%
2014	+83.06%
2013	+24.00%
2012	+13.64%
2011	-22.12%
2010	+13.00%
2009	-12.28%
2008	-29.19%
2007	-12.97%
2006	-28.16%
2005	+76.98%
2004	+66.29%
2003	+52.17%
2002	-34.66%
2001	-14.98%
2000	-28.62%
1999	+7.01%
1998	-14.24%
1997	-72.76%
1996	+5.45%
1995	-18.52%
1994	+158.62%
1993	-40.00%
1992	-60.94%