|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | -13.33% |
|
-7.14% | +62.50% |
Quotes 5-day view: Conquest Resources Limited
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | $0.0750 | $0.0700 | $0.0700 | $0.0750 | $0.0650 |
| Volume | 14,000 | 5,600 | 4,000 | 65,000 | 6,026 |
| Change | - | -6.67% | 0.00% | +7.14% | -13.33% |
| Opening | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0650 |
| High | $0.0750 | $0.0700 | $0.0700 | $0.0750 | $0.0650 |
| Low | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0650 |
Performance
| 1 day | -13.33% | ||
| 1 week | -7.14% | ||
| 1 month | -18.75% | ||
| 3 months | +8.33% | ||
| 6 months | +8.33% | ||
| Current year | +62.50% | ||
| 1 year | +62.50% | ||
| 3 years | +225.00% | ||
| 5 years | -38.10% | ||
| 10 years | -13.33% |
Volumes
marketsDaily volume
6,026
Estimated daily volume
6,026
Avg. Volume 20 sessions
30,934
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
2,010.71
Avg. Volume 20 sessions USD
1,431.22
Record volume 1
4,065,704
Record volume 2
3,191,622
Record volume 3
3,098,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,036,360
Market Cap (USD)
7,143,881
Net sales ()
-
Free-Float
90.27 %
Free-Float capitalization (CAD)
9,077,074
Free-Float capitalization (USD)
6,461,061
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0645
Moving average 50 days
0.073
Moving average 100 days
0.0683
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
47.77
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.33% | -7.14% | +62.50% | +225.00% | 7.14M | |
| +0.49% | +0.16% | +56.54% | +111.67% | 100B | |
| -1.51% | -5.39% | +18.96% | +170.40% | 72.21B | |
| -1.60% | -3.61% | +73.39% | +119.78% | 61.11B | |
| -0.08% | -3.86% | +21.87% | +158.02% | 49.34B | |
| -1.49% | -3.58% | +64.98% | +255.05% | 40.62B | |
| -1.07% | -2.06% | +55.67% | +395.08% | 28.53B | |
| +1.06% | -2.76% | +21.54% | +50.49% | 19.85B | |
| -0.25% | -1.83% | +20.77% | +59.38% | 16.42B | |
| -0.56% | -0.81% | +68.72% | +416.56% | 16.55B | |
| Average | -1.74% | -3.22% | +46.49% | +196.14% | 40.49B | |
| Weighted average by Cap. | -0.57% | -2.10% | +46.27% | +170.72% |
Historical Quotes: Conquest Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.02 | | 0.11 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.2 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +62.50% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -69.23% | ||
| 2021 | -64.86% | ||
| 2020 | +146.67% | ||
| 2019 | +100.00% | ||
| 2018 | -78.57% | ||
| 2017 | +180.00% | ||
| 2016 | +400.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -70.59% | ||
| 2011 | -55.26% | ||
| 2010 | -17.39% | ||
| 2009 | +820.00% | ||
| 2008 | -58.33% | ||
| 2007 | -53.85% | ||
| 2006 | +36.84% | ||
| 2005 | -24.00% | ||
| 2004 | -58.33% | ||
| 2003 | +20.00% | ||
| 2002 | +525.00% | ||
| 2001 | -69.23% | ||
| 2000 | +62.50% | ||
| 1990 | -83.33% | ||
| 1989 | -36.84% | ||
| 1988 | -24.00% |
- Stock Market
- Stocks
- CQR Stock
- Quotes Conquest Resources Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
