|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | -12.50% |
|
-12.50% | +75.00% |
Quotes 5-day view: Conquest Resources Limited
Delayed Quote Toronto S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.0800 $ | 0.0700 $ | 0.0650 $ | 0.0800 $ | 0.0700 $ |
| Volume | 65,002 | 10,000 | 25,000 | 20,000 | 50,063 |
| Change | 0.00% | -12.50% | -7.14% | +23.08% | -12.50% |
| Opening | 0.0800 $ | 0.0700 $ | 0.0650 $ | 0.0700 $ | 0.0700 $ |
| High | 0.0800 $ | 0.0700 $ | 0.0650 $ | 0.0800 $ | 0.0700 $ |
| Low | 0.0800 $ | 0.0700 $ | 0.0650 $ | 0.0700 $ | 0.0700 $ |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | +27.27% | ||
| 6 months | +16.67% | ||
| Current year | +75.00% | ||
| 1 year | +180.00% | ||
| 3 years | +366.67% | ||
| 5 years | -51.72% | ||
| 10 years | +12.00% |
Volumes
marketsDaily volume
50,063
Estimated daily volume
50,063
Avg. Volume 20 sessions
50,123
Daily volume ratio
1
Avg. Volume 20 sessions CAD
3,508.61
Avg. Volume 20 sessions USD
2,477.08
Record volume 1
4,065,704
Record volume 2
3,191,622
Record volume 3
3,098,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,803,562
Market Cap (USD)
7,627,315
Net sales ()
-
Free-Float
90.27 %
Free-Float capitalization (CAD)
9,770,947
Free-Float capitalization (USD)
6,898,288
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.073
Moving average 20 days
0.0765
Moving average 50 days
0.0654
Moving average 100 days
0.0674
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-3.71%
RSI 9 days
53.2
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -12.50% | +180.00% | +366.67% | 7.63M | |
| -1.78% | +3.55% | +78.15% | +136.80% | 110B | |
| -3.66% | +2.47% | +35.88% | +226.78% | 83.34B | |
| -1.56% | -0.11% | +95.31% | +158.46% | 66.41B | |
| -4.78% | +1.49% | +33.77% | +179.46% | 52.78B | |
| -0.05% | +5.30% | +88.84% | +276.12% | 45.94B | |
| -1.99% | +3.33% | +75.95% | +480.97% | 31.12B | |
| -2.93% | +8.36% | +2.40% | +55.63% | 20.91B | |
| -1.65% | +3.49% | +19.92% | +82.65% | 18.23B | |
| -0.11% | +1.80% | +94.12% | +463.02% | 18.11B | |
| Average | -3.10% | +3.36% | +70.44% | +242.66% | 44.72B | |
| Weighted average by Cap. | -2.27% | +4.83% | +63.26% | +207.30% |
Historical Quotes: Conquest Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f8e35e17da2d4d57a96d7833f17395.3jcqfmeHY4xQrBU9wmGJ3hYRCgVKTju56Wpu03F8cyQ.5mRhPQjyVegT72JE9Uzi83EiUFQ5AE7h0A0-kRoeEUOJWGtOCcImzgTcdg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.02 | | 0.11 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.2 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +75.00% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -69.23% | ||
| 2021 | -64.86% | ||
| 2020 | +146.67% | ||
| 2019 | +100.00% | ||
| 2018 | -78.57% | ||
| 2017 | +180.00% | ||
| 2016 | +400.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -70.59% | ||
| 2011 | -55.26% | ||
| 2010 | -17.39% | ||
| 2009 | +820.00% | ||
| 2008 | -58.33% | ||
| 2007 | -53.85% | ||
| 2006 | +36.84% | ||
| 2005 | -24.00% | ||
| 2004 | -58.33% | ||
| 2003 | +20.00% | ||
| 2002 | +525.00% | ||
| 2001 | -69.23% | ||
| 2000 | +62.50% | ||
| 1990 | -83.33% | ||
| 1989 | -36.84% | ||
| 1988 | -24.00% |
- Stock Market
- Stocks
- CQR Stock
- Quotes Conquest Resources Limited
Select your edition
All financial news and data tailored to specific country editions
