|
Market Closed -
OTC Markets
10:19:36 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0545 USD | -5.22% |
|
+63.37% | +28.60% |
Stock exchange
OTC Markets
CQRLF 0.0545 $
-5.22%
1.09K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CQR | 0.0650CAD | -7.14% | 3.84K $ | ||
OTC Markets
| CQRLF | 0.0545USD | -5.22% | 1.09K $ |
Quotes 5-day view: Conquest Resources Limited
Real-time OTC Markets
| 2026-08-10 | 2026-08-12 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|
| Last | US$0.0375 | US$0.0330 | US$0.0429 | US$0.0409 |
| Volume | 35,000 | 203,296 | 71,341 | 10,050 |
| Change | - | -11.95% | +30.08% | -4.83% |
| Opening | US$0.0358 | US$0.0367 | US$0.0358 | US$0.0409 |
| High | US$0.0375 | US$0.0459 | US$0.0483 | US$0.0409 |
| Low | US$0.0358 | US$0.0303 | US$0.0358 | US$0.0409 |
Performance
| 1 day | -5.22% | ||
| 1 week | +63.37% | ||
| Current month | +50.97% | ||
| 1 month | +9.88% | ||
| 3 months | -16.41% | ||
| 6 months | +11.45% | ||
| Current year | +28.60% | ||
| 1 year | +155.87% | ||
| 3 years | +275.86% | ||
| 5 years | -34.26% | ||
| 10 years | -38.59% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
15,000
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
817.5
Record volume 1
6,720,825
Record volume 2
3,332,704
Record volume 3
3,069,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,792,204
Net sales ()
-
Free-Float
90.27 %
Free-Float capitalization (USD)
7,047,417
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0385
Moving average 50 days
0.017
Moving average 100 days
0.0498
Price spread / (MMA20)
-29.36%
Price spread / (MMA50)
-68.81%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
30.26
RSI 14 days
37.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.22% | +63.37% | +155.87% | +275.86% | 7.79M | |
| +2.18% | +6.51% | +73.56% | +214.26% | 124B | |
| +1.24% | +5.57% | +41.57% | +311.02% | 94.42B | |
| +2.02% | -3.26% | +77.03% | +176.47% | 68.55B | |
| +1.73% | +1.15% | +45.38% | +237.33% | 60.95B | |
| +3.43% | +3.51% | +83.39% | +484.85% | 49.16B | |
| +1.50% | -0.16% | +43.83% | +502.82% | 32.39B | |
| +2.98% | +2.16% | +26.58% | +119.81% | 22.73B | |
| +2.57% | +2.91% | +38.01% | +119.11% | 19.55B | |
| +2.66% | +11.04% | +65.18% | +743.23% | 19.34B | |
| Average | +1.51% | +0.99% | +65.04% | +318.48% | 49.08B | |
| Weighted average by Cap. | +2.07% | +1.29% | +59.50% | +289.27% |
Historical Quotes: Conquest Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.16 |
| 10 years | 0.01 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | +226.00% | ||
| 2024 | -5.11% | ||
| 2023 | -17.72% | ||
| 2022 | -66.90% | ||
| 2021 | -65.22% | ||
| 2020 | +180.85% | ||
| 2019 | +329.17% | ||
| 2018 | -88.71% | ||
| 2017 | +89.73% | ||
| 2016 | +148.89% | ||
| 2015 | -.--% | ||
| 2014 | -10.00% | ||
| 2013 | -60.16% | ||
| 2012 | -51.26% | ||
| 2011 | -45.10% |
- Stock Market
- Stocks
- CQR Stock
- CQRLF Stock
- Quotes Conquest Resources Limited
Select your edition
All financial news and data tailored to specific country editions
