|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0522 USD | +5.24% |
|
+21.68% | +23.11% |
Quotes 5-day view: Conquest Resources Limited
Delayed Quote OTC Markets
| 2026-06-15 | 2026-06-22 | |
|---|---|---|
| Last | 0.0496 $ | 0.0522 $ |
| Volume | 1,200 | 2,200 |
| Change | - | +5.24% |
| Opening | 0.0496 $ | 0.0522 $ |
| High | 0.0496 $ | 0.0522 $ |
| Low | 0.0496 $ | 0.0522 $ |
Performance
| 1 day | +5.24% | ||
| 1 week | +21.68% | ||
| Current month | -9.22% | ||
| 1 month | -10.00% | ||
| 3 months | +13.48% | ||
| 6 months | +23.11% | ||
| Current year | +23.11% | ||
| 1 year | +232.48% | ||
| 3 years | +314.29% | ||
| 5 years | -54.09% | ||
| 10 years | +1.36% |
Volumes
marketsDaily volume
2,200
Estimated daily volume
2,200
Avg. Volume 20 sessions
28,602
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
1,493.02
Record volume 1
6,720,825
Record volume 2
3,332,704
Record volume 3
3,069,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,627,315
Net sales ()
-
Free-Float
90.27 %
Free-Float capitalization (USD)
6,898,288
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0475
Moving average 20 days
0.0473
Moving average 50 days
0.0399
Moving average 100 days
0.048
Price spread / (MMA5)
-9.00%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-23.56%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
52.76
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.24% | +21.68% | +232.48% | +314.29% | 7.63M | |
| -1.92% | +1.57% | +74.82% | +139.08% | 110B | |
| +0.11% | +2.59% | +37.87% | +239.40% | 83.34B | |
| +1.16% | +1.05% | +97.43% | +168.11% | 66.41B | |
| +4.67% | +6.23% | +40.58% | +206.94% | 52.78B | |
| -5.11% | -0.08% | +79.72% | +276.22% | 45.94B | |
| +0.84% | +4.19% | +75.42% | +506.84% | 31.12B | |
| +1.58% | +10.07% | +3.31% | +62.58% | 20.91B | |
| -0.08% | +3.41% | +19.68% | +89.54% | 18.23B | |
| -0.23% | +1.57% | +96.29% | +498.29% | 18.11B | |
| Average | +0.63% | +5.12% | +75.76% | +250.13% | 44.72B | |
| Weighted average by Cap. | -0.14% | +4.83% | +63.08% | +218.74% |
Historical Quotes: Conquest Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15119302858b5c080c.US8MKcH7ire77UQVK2AsFy1m9jN6P0d3dyTAYb6xh_0.ZWo1XI204d3BnAxRahZfWVQ8g3AsBn4EEUWVD4zi7bYIRzRwo8v5ztKnMw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.16 |
| 10 years | 0.01 | | 0.26 |
Monthly variations
Annual variations
| 2026 | +23.17% | ||
| 2025 | +226.00% | ||
| 2024 | -5.11% | ||
| 2023 | -17.72% | ||
| 2022 | -66.90% | ||
| 2021 | -65.22% | ||
| 2020 | +180.85% | ||
| 2019 | +329.17% | ||
| 2018 | -88.71% | ||
| 2017 | +89.73% | ||
| 2016 | +148.89% | ||
| 2015 | 0.00% | ||
| 2014 | -10.00% | ||
| 2013 | -60.16% | ||
| 2012 | -51.26% | ||
| 2011 | -45.10% |
- Stock Market
- Stocks
- CQR Stock
- CQRLF Stock
- Quotes Conquest Resources Limited
Select your edition
All financial news and data tailored to specific country editions
