|
End-of-day quote
Bucharest S.E.
2026-11-10
|
5-day change | 1st Jan Change | ||
| 73.80 RON | -1.34% |
|
-1.60% | -4.16% |
| 08-13 | Conpet S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | Conpet S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.34% | -1.60% | -1.86% | -6.11% | -4.16% | -5.63% | -4.16% | -7.98% | -7.52% | 133M | |
| +1.27% | -1.25% | +1.82% | -5.56% | +3.11% | +0.85% | +46.90% | +28.40% | +19.56% | 106B | |
| +1.52% | -6.91% | -7.17% | -6.11% | +12.23% | +11.32% | +93.41% | +139.64% | +120.17% | 84.34B | |
| +1.17% | -0.99% | +2.91% | -2.26% | +15.81% | +18.70% | +42.92% | +63.35% | +44.25% | 80.18B | |
| +2.03% | -5.11% | -4.00% | -0.64% | +13.46% | +15.26% | +89.72% | +86.77% | +44.87% | 69.48B | |
| +1.78% | -3.62% | -4.80% | -5.63% | +17.83% | +16.42% | +47.87% | +113.99% | +19.13% | 66.92B | |
| +1.42% | +1.19% | +5.02% | +1.87% | +19.07% | +20.36% | +81.83% | +43.96% | +49.49% | 66.01B | |
| +2.81% | -5.77% | -1.88% | +5.68% | +52.48% | +65.99% | +232.69% | +413.08% | +485.60% | 60.36B | |
| +3.00% | -5.68% | +5.50% | +10.47% | +50.98% | +38.73% | +71.01% | +180.61% | +684.73% | 59.93B | |
| -0.16% | -1.37% | +0.73% | -3.39% | +6.26% | +9.52% | +61.29% | +84.42% | +72.48% | 57.45B | |
| +2.59% | -4.46% | -5.23% | -10.48% | +12.60% | +16.55% | +6.91% | +42.16% | +115.46% | 29.15B | |
| +0.91% | +0.35% | +2.89% | +4.21% | +32.91% | +32.20% | +58.17% | +66.39% | +78.07% | 28.45B | |
| +0.26% | -1.25% | +9.00% | +7.11% | +9.16% | +9.47% | +42.49% | +22.65% | +72.94% | 23.05B | |
| +0.30% | -8.43% | -2.75% | +1.76% | +31.79% | +41.99% | +55.21% | +122.25% | -23.30% | 16.7B | |
| +4.22% | -11.34% | -23.27% | +14.58% | +62.08% | +49.76% | +90.69% | +403.56% | +247.32% | 12.89B | |
| +0.20% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -17.70% | -25.06% | 12.36B | |
| +1.93% | -3.14% | -4.26% | -11.51% | -0.79% | +3.41% | +118.13% | +145.36% | - | 12.11B | |
| -0.95% | -16.36% | -21.80% | +14.10% | +101.05% | +82.03% | +104.52% | +429.83% | +482.60% | 9.77B | |
| +1.18% | -5.54% | -6.21% | -9.85% | +11.19% | +10.81% | +58.24% | +86.96% | - | 9.34B | |
| +0.06% | -1.46% | -0.29% | +12.48% | +20.70% | +11.54% | +98.93% | +128.37% | +109.09% | 8.6B | |
| Average | +1.21% | -4.06% | -2.78% | +0.54% | +23.39% | +22.46% | +69.84% | +128.80% | +143.88% | 41B | |
| Weighted average by Cap. | +1.53% | -3.49% | -0.89% | -0.74% | +20.53% | +20.78% | +75.89% | +117.49% | +143.10% |
- Stock Market
- Stocks
- COTE Stock
- Sector Conpet S.A.
Select your edition
All financial news and data tailored to specific country editions
