|
End-of-day quote
Bucharest S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 75.60 RON | -0.26% |
|
-0.79% | -1.82% |
| 08-13 | Conpet S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | Conpet S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
COTE 75.60 lei
-0.26%
240K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COTE | 75.60RON | -0.26% | 240K lei |
Quotes 5-day view: Conpet S.A.
End-of-day quote Bucharest S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | RON 75.60 | RON 76.00 | RON 75.80 | RON 75.80 | RON 75.60 |
| Volume | 3,819 | 504 | 618 | 1,135 | 3,169 |
| Change | -0.79% | +0.53% | -0.26% | 0.00% | -0.26% |
| Opening | RON 76.40 | RON 76.40 | RON 75.00 | RON 75.20 | RON 76.00 |
| High | RON 76.40 | RON 76.40 | RON 75.80 | RON 76.20 | RON 76.00 |
| Low | RON 74.20 | RON 75.20 | RON 74.60 | RON 74.60 | RON 74.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.79% | ||
| 1 month | -1.82% | ||
| 3 months | +0.80% | ||
| 6 months | -8.03% | ||
| Current year | -1.82% | ||
| 1 year | -3.82% | ||
| 3 years | +1.07% | ||
| 5 years | -8.03% | ||
| 10 years | +3.56% |
Volumes
marketsDaily volume
3,169
Avg. Volume 20 sessions
1,976
Avg. Volume 20 sessions RON
149,385.6
Avg. Volume 20 sessions USD
32,772.96
Record volume 1
221,930
Record volume 2
139,053
Record volume 3
130,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
654,509,116
Market Cap (USD)
143,598,832
Net sales (RON)
551,264,410
Net sales (USD)
120,947,017
Number of employees
1,260
Sales / Employee (RON)
437,511
Sales / Employee (USD)
95,990
Free-Float
36.3%
Free-Float capitalization (RON)
237,583,055
Free-Float capitalization (USD)
52,125,552
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
75.76
Moving average 20 days
76.27
Moving average 50 days
77.31
Moving average 100 days
77.77
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+2.87%
RSI 9 days
37.02
RSI 14 days
39.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.79% | -3.82% | +1.07% | 144M | |
| +0.20% | -.--% | -.--% | -.--% | 12.36B | |
| +0.44% | -0.27% | - | - | 4.19B | |
| 0.00% | 0.00% | - | - | 1.26B | |
| -1.09% | +2.32% | +49.51% | +46.11% | 1.05B | |
| Average | -0.14% | +0.43% | +15.23% | +15.73% | 3.8B | |
| Weighted average by Cap. | +0.16% | +1.23% | +3.79% | +3.58% |
Historical Quotes: Conpet S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 74 |  | 76.4 |
| 1 month | 74 | | 77.4 |
| Current year | 74 | | 85.8 |
| 1 year | 74 | | 85.8 |
| 3 years | 70 | | 91.8 |
| 5 years | 60.4 | | 91.8 |
| 10 years | 53.4 | | 143 |
Monthly variations
Annual variations
| 2026 | -1.82% | ||
| 2025 | +2.12% | ||
| 2024 | -7.82% | ||
| 2023 | +20.65% | ||
| 2022 | -14.18% | ||
| 2021 | +3.67% | ||
| 2020 | -4.27% | ||
| 2019 | +2.45% | ||
| 2018 | -21.83% | ||
| 2017 | +26.14% | ||
| 2016 | +2.34% | ||
| 2015 | +39.87% | ||
| 2014 | +19.93% | ||
| 2013 | +26.97% | ||
| 2012 | +3.34% | ||
| 2011 | +16.60% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% |
- Stock Market
- Stocks
- COTE Stock
- Quotes Conpet S.A.
Select your edition
All financial news and data tailored to specific country editions
