|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.60 RON | -0.26% |
|
+0.53% | -1.82% |
| 05-14 | Conpet S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-25 | Conpet S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Conpet S.A.
End-of-day quote Bucharest S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 75.00 lei | 75.00 lei | 75.60 lei | 75.80 lei | 75.60 lei |
| Volume | 777 | 611 | 2,250 | 4,307 | 514 |
| Change | -0.27% | 0.00% | +0.80% | +0.26% | -0.26% |
| Opening | 74.40 lei | 74.60 lei | 74.60 lei | 75.80 lei | 75.80 lei |
| High | 75.20 lei | 75.00 lei | 75.80 lei | 76.20 lei | 76.00 lei |
| Low | 74.40 lei | 74.60 lei | 74.60 lei | 75.80 lei | 75.20 lei |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.53% | ||
| Current month | -0.79% | ||
| 1 month | -6.90% | ||
| 3 months | -7.80% | ||
| 6 months | -1.82% | ||
| Current year | -1.82% | ||
| 1 year | -3.08% | ||
| 3 years | +3.85% | ||
| 5 years | -10.85% | ||
| 10 years | +7.69% |
Volumes
marketsDaily volume
514
Avg. Volume 20 sessions
2,312
Avg. Volume 20 sessions RON
174,787.2
Avg. Volume 20 sessions USD
38,291.86
Record volume 1
221,930
Record volume 2
139,053
Record volume 3
130,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
654,509,118
Market Cap (USD)
143,287,604
Net sales (RON)
551,264,410
Net sales (USD)
120,684,883
Number of employees
1,297
Sales / Employee (RON)
425,030
Sales / Employee (USD)
93,049
Free-Float
36.3 %
Free-Float capitalization (RON)
237,583,055
Free-Float capitalization (USD)
52,012,578
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
75.4
Moving average 20 days
76.86
Moving average 50 days
79.68
Moving average 100 days
80.34
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+6.27%
RSI 9 days
35.12
RSI 14 days
34.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.53% | -3.08% | +3.85% | 143M | |
| +0.20% | -.--% | -.--% | -.--% | 12.36B | |
| +0.67% | -5.17% | - | - | 3.25B | |
| 0.00% | -0.22% | - | - | 1.27B | |
| Average | +0.15% | -0.38% | -1.54% | +1.92% | 4.26B | |
| Weighted average by Cap. | +0.27% | +0.63% | -0.04% | +0.04% |
Historical Quotes: Conpet S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74.4 |  | 76.2 |
| 1 month | 74.2 | | 82 |
| Current year | 74.2 | | 85.8 |
| 1 year | 74.2 | | 85.8 |
| 3 years | 70 | | 91.8 |
| 5 years | 60.4 | | 91.8 |
| 10 years | 53.4 | | 143 |
Monthly variations
Annual variations
| 2026 | -1.82% | ||
| 2025 | +2.12% | ||
| 2024 | -7.82% | ||
| 2023 | +20.65% | ||
| 2022 | -14.18% | ||
| 2021 | +3.67% | ||
| 2020 | -4.27% | ||
| 2019 | +2.45% | ||
| 2018 | -21.83% | ||
| 2017 | +26.14% | ||
| 2016 | +2.34% | ||
| 2015 | +39.87% | ||
| 2014 | +19.93% | ||
| 2013 | +26.97% | ||
| 2012 | +3.34% | ||
| 2011 | +16.60% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% |
- Stock Market
- Stocks
- COTE Stock
- Quotes Conpet S.A.
Select your edition
All financial news and data tailored to specific country editions
