|
End-of-day quote
Bucharest S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 75.00 RON | -0.53% |
|
-1.06% | -2.60% |
| 08-13 | Conpet S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | Conpet S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
COTE 75.00 lei
-0.53%
71.02K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COTE | 75.00RON | -0.53% | 71.02K lei |
Quotes 5-day view: Conpet S.A.
End-of-day quote Bucharest S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | RON 75.80 | RON 74.80 | RON 75.20 | RON 75.40 | RON 75.00 |
| Volume | 298 | 674 | 2,537 | 879 | 947 |
| Change | 0.00% | -1.32% | +0.53% | +0.27% | -0.53% |
| Opening | RON 75.80 | RON 74.80 | RON 75.00 | RON 75.60 | RON 75.00 |
| High | RON 75.80 | RON 75.80 | RON 76.00 | RON 75.60 | RON 75.20 |
| Low | RON 74.80 | RON 74.60 | RON 74.00 | RON 74.40 | RON 74.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.06% | ||
| Current month | +3.31% | ||
| 1 month | -1.06% | ||
| 3 months | -5.54% | ||
| 6 months | -8.54% | ||
| Current year | -2.60% | ||
| 1 year | -4.82% | ||
| 3 years | -1.83% | ||
| 5 years | -9.86% | ||
| 10 years | -4.58% |
Volumes
marketsDaily volume
947
Avg. Volume 20 sessions
1,032
Avg. Volume 20 sessions RON
77,400
Avg. Volume 20 sessions USD
16,330.47
Record volume 1
221,930
Record volume 2
139,053
Record volume 3
130,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
649,314,599
Market Cap (USD)
136,815,904
Net sales (RON)
551,264,410
Net sales (USD)
116,155,926
Number of employees
1,260
Sales / Employee (RON)
437,511
Sales / Employee (USD)
92,187
Free-Float
36.3%
Free-Float capitalization (RON)
235,697,475
Free-Float capitalization (USD)
49,663,388
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
75.24
Moving average 20 days
74.47
Moving average 50 days
75.64
Moving average 100 days
76.19
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.59%
RSI 9 days
50.01
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -1.06% | -4.82% | -1.83% | 137M | |
| -2.13% | +0.12% | +0.92% | +51.27% | 105B | |
| -1.26% | -5.11% | +12.68% | +97.86% | 86.09B | |
| -0.05% | +2.48% | +21.89% | +33.48% | 79.47B | |
| -2.37% | +0.94% | +21.95% | +96.30% | 74.35B | |
| -0.74% | -1.47% | +22.25% | +43.34% | 69.24B | |
| -1.56% | +0.09% | +18.96% | +81.14% | 63.44B | |
| -0.71% | +0.78% | +96.95% | +233.83% | 62.79B | |
| -0.98% | +1.45% | +30.89% | +63.27% | 59.19B | |
| +0.03% | +2.38% | +18.93% | +59.05% | 58.99B | |
| Average | -1.03% | +0.67% | +24.06% | +75.77% | 65.9B | |
| Weighted average by Cap. | -1.16% | +0.61% | +24.79% | +81.49% |
Historical Quotes: Conpet S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 74 |  | 76 |
| 1 month | 71 | | 76 |
| Current year | 71 | | 85.8 |
| 1 year | 71 | | 85.8 |
| 3 years | 70 | | 91.8 |
| 5 years | 60.4 | | 91.8 |
| 10 years | 53.4 | | 143 |
Monthly variations
Annual variations
| 2026 | -2.60% | ||
| 2025 | +2.12% | ||
| 2024 | -7.82% | ||
| 2023 | +20.65% | ||
| 2022 | -14.18% | ||
| 2021 | +3.67% | ||
| 2020 | -4.27% | ||
| 2019 | +2.45% | ||
| 2018 | -21.83% | ||
| 2017 | +26.14% | ||
| 2016 | +2.34% | ||
| 2015 | +39.87% | ||
| 2014 | +19.93% | ||
| 2013 | +26.97% | ||
| 2012 | +3.34% | ||
| 2011 | +16.60% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% |
- Stock Market
- Stocks
- COTE Stock
- Quotes Conpet S.A.
Select your edition
All financial news and data tailored to specific country editions
