|
End-of-day quote
Nigerian S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 210.00 NGN | 0.00% |
|
0.00% | +12.18% |
| 07-30 | Conoil Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-15 | Conoil Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
CONOIL 210.00 ₦
0.00%
4.88M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONOIL | 210.00NGN | 0.00% | 4.88M ₦ |
Quotes 5-day view: Conoil Plc
End-of-day quote Nigerian S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
| Volume | 19,053 | 20,461 | 23,277 | 2,934 | 23,231 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
| High | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
| Low | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
Performance
| 3 months | +8.25% | ||
| 6 months | +2.74% | ||
| Current year | +12.18% | ||
| 1 year | -0.52% | ||
| 3 years | +112.12% | ||
| 5 years | +839.60% | ||
| 10 years | +782.72% |
Volumes
marketsDaily volume
23,231
Avg. Volume 20 sessions
19,667
Avg. Volume 20 sessions NGN
4,130,070
Avg. Volume 20 sessions USD
3,118.2
Record volume 1
17,175,700
Record volume 2
16,954,810
Record volume 3
14,343,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
146,011,800,000
Market Cap (USD)
110,099,534
Net sales ()
301,720,553,000
Net sales (USD)
227,511,011
Number of employees
140
Sales / Employee (NGN)
2,155,146,807
Sales / Employee (USD)
1,625,079
Free-Float
25.59 %
Free-Float capitalization (NGN)
37,368,972,022
Free-Float capitalization (USD)
28,177,903
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
210
Moving average 20 days
210
Moving average 50 days
210
Moving average 100 days
203.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.88%
RSI 9 days
84.48
RSI 14 days
83.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.52% | +112.12% | 110M | |
| -0.10% | +1.28% | -6.18% | -9.07% | 5.05B | |
| -0.81% | -2.38% | -15.17% | -38.50% | 4.5B | |
| +3.10% | +6.45% | +26.80% | +58.27% | 4.19B | |
| +2.36% | +1.00% | +54.71% | -3.18% | 3.49B | |
| -0.48% | -0.40% | -17.75% | -23.24% | 3.39B | |
| -0.79% | -0.99% | +35.33% | +54.00% | 1.81B | |
| 0.00% | +8.57% | +23.58% | +5.19% | 1.71B | |
| +0.93% | -2.82% | +15.31% | +50.90% | 1.65B | |
| -2.18% | +5.34% | +2.28% | +90.79% | 1.69B | |
| Average | +0.19% | +0.35% | +11.84% | +29.73% | 2.76B | |
| Weighted average by Cap. | +0.42% | +0.19% | +10.04% | +10.56% |
Historical Quotes: Conoil Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 210 |  | 210 |
| 1 month | 210 | | 210 |
| Current year | 169 | | 213 |
| 1 year | 169 | | 213 |
| 3 years | 73 | | 387.2 |
| 5 years | 21.3 | | 387.2 |
| 10 years | 13.15 | | 387.2 |
Monthly variations
Annual variations
| 2026 | +12.18% | ||
| 2025 | -51.65% | ||
| 2024 | +361.50% | ||
| 2023 | +216.60% | ||
| 2022 | +20.45% | ||
| 2021 | +5.52% | ||
| 2020 | +12.70% | ||
| 2019 | -20.43% | ||
| 2018 | -16.96% | ||
| 2017 | -25.29% | ||
| 2016 | +51.50% | ||
| 2015 | -35.08% | ||
| 2014 | -43.90% | ||
| 2013 | +231.37% | ||
| 2012 | -34.92% | ||
| 2011 | -13.56% | ||
| 2010 | +31.89% | ||
| 2009 | -64.76% | ||
| 2008 | -6.87% | ||
| 2007 | +25.64% | ||
| 2006 | -32.15% | ||
| 2005 | -24.62% | ||
| 2004 | +36.71% | ||
| 2003 | +682.78% | ||
| 2002 | -50.70% | ||
| 2001 | +20.16% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- CONOIL Stock
- Quotes Conoil Plc
Select your edition
All financial news and data tailored to specific country editions
