|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.00 NGN | 0.00% |
|
+8.25% | +12.18% |
| 06-15 | Conoil Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-01 | Conoil Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2025 | CI |
Quotes 5-day view: Conoil Plc
End-of-day quote Nigerian S.E.| 2026-06-11 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 194.00 ₦ | 194.00 ₦ | 213.00 ₦ | 210.00 ₦ | 210.00 ₦ |
| Volume | 49,378 | 42,409 | 443,395 | 3,205,690 | 42,886 |
| Change | 0.00% | 0.00% | +9.79% | -1.41% | 0.00% |
| Opening | 194.00 ₦ | 194.00 ₦ | 213.00 ₦ | 191.70 ₦ | 210.00 ₦ |
| High | 194.00 ₦ | 194.00 ₦ | 213.00 ₦ | 191.70 ₦ | 210.00 ₦ |
| Low | 194.00 ₦ | 194.00 ₦ | 213.00 ₦ | 191.70 ₦ | 210.00 ₦ |
Performance
| 1 week | +8.25% | ||
| Current month | +8.25% | ||
| 1 month | +8.25% | ||
| 3 months | +2.74% | ||
| 6 months | +12.18% | ||
| Current year | +12.18% | ||
| 1 year | -10.45% | ||
| 3 years | +165.82% | ||
| 5 years | +924.39% | ||
| 10 years | +861.10% |
Volumes
marketsDaily volume
42,886
Avg. Volume 20 sessions
280,594
Avg. Volume 20 sessions NGN
58,924,740
Avg. Volume 20 sessions USD
43,368.61
Record volume 1
17,175,700
Record volume 2
16,954,810
Record volume 3
14,343,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
145,880,132,105
Market Cap (USD)
107,276,635
Net sales ()
301,720,553,000
Net sales (USD)
221,877,820
Number of employees
140
Sales / Employee (NGN)
2,155,146,807
Sales / Employee (USD)
1,584,842
Free-Float
25.59 %
Free-Float capitalization (NGN)
37,335,274,103
Free-Float capitalization (USD)
27,455,436
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
204.2
Moving average 20 days
196.55
Moving average 50 days
196.41
Moving average 100 days
188.18
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-10.39%
RSI 9 days
84.48
RSI 14 days
83.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.25% | -10.45% | +165.82% | 107M | |
| -0.81% | +1.65% | +8.85% | -41.43% | 4.57B | |
| +1.97% | 0.00% | -12.08% | -17.30% | 4.46B | |
| -2.72% | -8.62% | +18.97% | +37.72% | 4.02B | |
| -0.91% | +1.51% | -3.62% | -11.65% | 3.89B | |
| +0.47% | -7.30% | -0.46% | -28.00% | 2.5B | |
| -0.45% | -1.02% | +10.98% | +32.54% | 1.61B | |
| -0.85% | -0.65% | +13.68% | +59.64% | 1.41B | |
| -1.63% | -2.82% | -6.95% | -16.90% | 1.37B | |
| -3.46% | -4.95% | +34.35% | +66.85% | 1.36B | |
| Average | -0.84% | -1.58% | +5.33% | +24.73% | 2.53B | |
| Weighted average by Cap. | -0.67% | -2.04% | +4.77% | -0.32% |
Historical Quotes: Conoil Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 191.7 |  | 213 |
| 1 month | 191.7 | | 213 |
| Current year | 169 | | 213 |
| 1 year | 169 | | 234.5 |
| 3 years | 73 | | 387.2 |
| 5 years | 18.5 | | 387.2 |
| 10 years | 13.15 | | 387.2 |
Monthly variations
Annual variations
| 2026 | +12.18% | ||
| 2025 | -51.65% | ||
| 2024 | +361.50% | ||
| 2023 | +216.60% | ||
| 2022 | +20.45% | ||
| 2021 | +5.52% | ||
| 2020 | +12.70% | ||
| 2019 | -20.43% | ||
| 2018 | -16.96% | ||
| 2017 | -25.29% | ||
| 2016 | +51.50% | ||
| 2015 | -35.08% | ||
| 2014 | -43.90% | ||
| 2013 | +231.37% | ||
| 2012 | -34.92% | ||
| 2011 | -13.56% | ||
| 2010 | +31.89% | ||
| 2009 | -64.76% | ||
| 2008 | -6.87% | ||
| 2007 | +25.64% | ||
| 2006 | -32.15% | ||
| 2005 | -24.62% | ||
| 2004 | +36.71% | ||
| 2003 | +682.78% | ||
| 2002 | -50.70% | ||
| 2001 | +20.16% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- CONOIL Stock
- Quotes Conoil Plc
Select your edition
All financial news and data tailored to specific country editions
