|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.00 NGN | 0.00% |
|
0.00% | +12.18% |
| 06-15 | Conoil Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-01 | Conoil Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2025 | CI |
Quotes 5-day view: Conoil Plc
End-of-day quote Nigerian S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
| Volume | 15,305 | 46,953 | 67,904 | 17,059 | 70,241 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
| High | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
| Low | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
Performance
| 3 months | +8.25% | ||
| 6 months | +24.26% | ||
| Current year | +12.18% | ||
| 1 year | -10.45% | ||
| 3 years | +107.41% | ||
| 5 years | +1,035.14% | ||
| 10 years | +732.67% |
Volumes
marketsDaily volume
70,241
Avg. Volume 20 sessions
37,054
Avg. Volume 20 sessions NGN
7,781,340
Avg. Volume 20 sessions USD
5,711.5
Record volume 1
17,175,700
Record volume 2
16,954,810
Record volume 3
14,343,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
145,732,079,389
Market Cap (USD)
106,732,933
Net sales ()
301,720,553,000
Net sales (USD)
220,977,562
Number of employees
140
Sales / Employee (NGN)
2,155,146,807
Sales / Employee (USD)
1,578,411
Free-Float
25.59 %
Free-Float capitalization (NGN)
37,297,382,797
Free-Float capitalization (USD)
27,316,285
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
210
Moving average 20 days
210
Moving average 50 days
204.3
Moving average 100 days
200.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.73%
RSI 9 days
84.48
RSI 14 days
83.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.45% | +107.41% | 107M | |
| -0.42% | -1.14% | -11.89% | -16.72% | 4.66B | |
| 0.00% | -1.54% | -3.76% | -39.34% | 4.59B | |
| +2.08% | +1.28% | +18.51% | +47.87% | 3.82B | |
| +0.14% | -1.21% | -8.42% | -15.58% | 3.8B | |
| -0.37% | +9.60% | +31.73% | -13.02% | 3.03B | |
| +0.50% | +10.91% | +42.23% | +77.47% | 2.05B | |
| +1.38% | +0.69% | +10.98% | +4.64% | 1.58B | |
| -1.90% | +0.78% | +4.87% | +48.10% | 1.43B | |
| -3.06% | -2.63% | -15.91% | +81.97% | 1.42B | |
| Average | -0.10% | +0.54% | +5.79% | +28.28% | 2.65B | |
| Weighted average by Cap. | +0.14% | +0.66% | +5.64% | +7.12% |
Historical Quotes: Conoil Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 210 |  | 210 |
| 1 month | 210 | | 210 |
| Current year | 169 | | 213 |
| 1 year | 169 | | 234.5 |
| 3 years | 73 | | 387.2 |
| 5 years | 18.5 | | 387.2 |
| 10 years | 13.15 | | 387.2 |
Monthly variations
Annual variations
| 2026 | +12.18% | ||
| 2025 | -51.65% | ||
| 2024 | +361.50% | ||
| 2023 | +216.60% | ||
| 2022 | +20.45% | ||
| 2021 | +5.52% | ||
| 2020 | +12.70% | ||
| 2019 | -20.43% | ||
| 2018 | -16.96% | ||
| 2017 | -25.29% | ||
| 2016 | +51.50% | ||
| 2015 | -35.08% | ||
| 2014 | -43.90% | ||
| 2013 | +231.37% | ||
| 2012 | -34.92% | ||
| 2011 | -13.56% | ||
| 2010 | +31.89% | ||
| 2009 | -64.76% | ||
| 2008 | -6.87% | ||
| 2007 | +25.64% | ||
| 2006 | -32.15% | ||
| 2005 | -24.62% | ||
| 2004 | +36.71% | ||
| 2003 | +682.78% | ||
| 2002 | -50.70% | ||
| 2001 | +20.16% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- CONOIL Stock
- Quotes Conoil Plc
Select your edition
All financial news and data tailored to specific country editions
