|
Delayed
Sao Paulo
10:39:36 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 54.79 BRL | -5.29% |
|
-0.72% | +27.42% |
| 09:23am | BMO Capital Adjusts Price Target on ConocoPhillips to $145 From $135, Keeps Outperform Rating | MT |
| 10-01 | Venture Global Signs 20-Year LNG Supply Deal With ConocoPhillips | MT |
Stock exchange
Sao Paulo
COPH34 54.79 R$
-5.29%
43.01K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COP | 126.44USD | -0.49% | 173M $ | ||
CBOE
| COP | 126.38USD | -0.55% | 9.67M $ | |
|
Tradegate
| YCP | 112.22EUR | -0.74% | 52.41K € | |
|
Boerse Muenchen
| YCP | 112.18EUR | -0.58% | 12.79K € | |
|
Mexican S.E.
| COP * | 2,279.11MXN | +0.31% | 171K $ | |
|
London S.E.
| 0QZA | 126.00USD | -2.60% | 6.05K $ | |
|
Deutsche Boerse AG
| YCP | 112.24EUR | +2.35% | 4.49K € | |
|
Xetra
| YCP | 112.00EUR | -0.87% | 896 € | |
|
Kazakhstan S.E.
| COP_KZ | 133.80USD | +7.04% | 401.4 $ | |
|
CBOE
| 112.36EUR | +0.70% | 337.08 € | ||
|
Borsa Italiana
| 1COP | 111.14EUR | -0.94% | 111.14 € | |
|
Swiss Exchange
| COP | 105.72CHF | -0.21% | 0 CHF | |
|
Wiener Boerse
| COPH | 113.00EUR | +1.95% | 0 € | |
|
Börse Stuttgart
| YCP | 111.92EUR | -0.85% | 0 € | |
|
CBOE
| 0QZA | 99.18EUR | 0.00% | 0 € | |
|
Lima
| COPUS | 126.04USD | -1.32% | 0 $ | |
|
Swiss Exchange
| COP | 126.68USD | -0.16% | 0 $ | |
| COPH34 | 54.79BRL | -5.29% | 43.01K R$ | ||
| ZCOP | 13.83CAD | -1.21% | 13.83K $ | ||
|
Deutsche Boerse AG
| YCP0 | 8.200EUR | 0.00% | 0 € | |
| COP | 8,220.00ARS | +1.92% | 1.64M $ | ||
|
Buenos Aires S.E.
| COPD | 5.370USD | +1.90% | 42.96 $ |
Quotes 5-day view: ConocoPhillips
Delayed Quote Sao Paulo
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | R$54.81 | R$54.51 | R$54.14 | R$55.34 | R$54.79 |
| Volume | 764 | 576 | 1,307 | 919 | 785 |
| Change | -0.69% | -0.55% | -0.68% | +2.22% | -5.29% |
| Opening | R$55.92 | R$54.81 | R$54.51 | R$54.14 | R$54.79 |
| High | R$56.04 | R$55.01 | R$54.72 | R$55.53 | R$55.39 |
| Low | R$54.81 | R$54.15 | R$54.11 | R$54.14 | R$54.79 |
Performance
| 1 day | -5.29% | ||
| 1 week | -0.72% | ||
| Current month | +1.20% | ||
| 1 month | -6.29% | ||
| 3 months | +21.27% | ||
| 6 months | -1.93% | ||
| Current year | +27.42% | ||
| 1 year | +31.96% | ||
| 3 years | +11.05% | ||
| 5 years | +68.57% | ||
| 10 years | +372.46% |
Volumes
marketsDaily volume
785
Estimated daily volume
2,617
Avg. Volume 20 sessions
2,962
Daily volume ratio
0.88
Avg. Volume 20 sessions BRL
162,287.98
Avg. Volume 20 sessions USD
31,027.84
Record volume 1
391,697
Record volume 2
320,399
Record volume 3
241,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
152,641,940,081
Market Cap (USD)
152,641,940,081
Net sales (USD)
61,548,000,000
Number of employees
9,600
Sales / Employee (USD)
6,411,250
Free-Float
53.2%
Free-Float capitalization (BRL)
29,197,575,659
Free-Float capitalization (USD)
152,487,258,635
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.8
Moving average 20 days
56.79
Moving average 50 days
54.92
Moving average 100 days
51.65
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
40.51
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.29% | -0.72% | +31.96% | +11.05% | 153B | |
| -0.50% | -0.55% | +35.58% | +8.11% | 153B | |
| -0.07% | +1.24% | +54.83% | +57.61% | 98.46B | |
| -0.36% | +0.68% | +28.00% | +14.27% | 74.12B | |
| -0.30% | -0.60% | -6.52% | -5.17% | 69.13B | |
| +0.42% | +3.01% | +93.32% | +64.19% | 58.24B | |
| -0.62% | +1.30% | +30.23% | -7.54% | 57.82B | |
| +0.36% | +0.85% | +38.26% | +3.94% | 54.23B | |
| -0.45% | -0.63% | +29.54% | +23.50% | 51.95B | |
| +1.13% | -1.17% | +36.72% | -14.39% | 40.65B | |
| Average | -0.59% | -1.44% | +37.19% | +15.56% | 80.99B | |
| Weighted average by Cap. | -1.15% | -1.31% | +36.57% | +16.61% |
Historical Quotes: ConocoPhillips
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1ef32144bcf04ad455d251edb10706.PggDpXng4CzC3ay6g2A_IMDBofvHYUZ0QiWIBcXSS8k.ZkpR7RiWsEaBrpTi3DNvSZSgjMyOCSUEMxLDcbDkHP9KREvuPJORY5qW3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:36 | 54.79 | 37 | 785 |
| 10:32:49 | 54.92 | 250 | 748 |
| 10:26:21 | 54.95 | 90 | 498 |
| 10:10:47 | 54.79 | 100 | 408 |
| 10:03:10 | 55.07 | 9 | 308 |
| 09:56:02 | 55.39 | 99 | 299 |
| 09:01:00 | 54.79 | 9 | 200 |
| 09:01:00 | 54.79 | 99 | 191 |
| 09:01:00 | 54.79 | 90 | 92 |
Price Extremes
| 1 week | 54.11 |  | 56.04 |
| 1 month | 53.35 | | 60.72 |
| Current year | 42.25 | | 60.72 |
| 1 year | 38.13 | | 60.72 |
| 3 years | 38.13 | | 60.72 |
| 5 years | 31.42 | | 66.33 |
| 10 years | 10.22 | | 66.33 |
Monthly variations
Annual variations
| 2026 | +28.70% | ||
| 2025 | -14.19% | ||
| 2024 | +6.66% | ||
| 2023 | -7.48% | ||
| 2022 | +52.17% | ||
| 2021 | +94.58% | ||
| 2020 | -21.71% | ||
| 2019 | +12.77% | ||
| 2018 | +24.69% | ||
| 2017 | +13.89% | ||
| 2016 | -12.16% | ||
| 2015 | -0.36% | ||
| 2014 | +13.81% | ||
| 2013 | +41.22% | ||
| 2012 | +2.64% |
- Stock Market
- Stocks
- COP Stock
- COPH34 Stock
- Quotes ConocoPhillips
Select your edition
All financial news and data tailored to specific country editions
