|
Delayed
Australian S.E.
00:26:50 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.3800 AUD | -2.56% |
|
-5.00% | +111.11% |
Stock exchange
Australian S.E.
CML 0.3800 $
-2.56%
4.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CML | 0.3800AUD | -2.56% | 4.95K $ | ||
Deutsche Boerse AG
| 9MJ | 0.2350EUR | +3.07% | 0 € |
Quotes 5-day view: Connected Minerals Limited
Delayed Quote Australian S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | A$0.3900 | A$0.4000 | A$0.3800 | A$0.3900 | A$0.3800 |
| Volume | 5,820 | 83,190 | 145,415 | 140,824 | 13,020 |
| Change | -2.50% | +2.56% | -5.00% | +2.63% | -2.56% |
| Opening | A$0.3950 | A$0.3900 | A$0.4000 | A$0.3820 | A$0.3700 |
| High | A$0.3950 | A$0.4000 | A$0.4000 | A$0.4000 | A$0.3800 |
| Low | A$0.3900 | A$0.3900 | A$0.3750 | A$0.3800 | A$0.3700 |
Performance
| 1 day | -2.56% | ||
| 1 week | -5.00% | ||
| 1 month | -7.32% | ||
| 3 months | +35.71% | ||
| 6 months | +94.87% | ||
| Current year | +111.11% | ||
| 1 year | +145.16% | ||
| 3 years | +65.22% | ||
| 5 years | -62.75% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
13,020
Estimated daily volume
13,123
Avg. Volume 20 sessions
132,904
Daily volume ratio
0.1
Avg. Volume 20 sessions AUD
50,503.52
Avg. Volume 20 sessions USD
35,859.52
Record volume 1
1,105,451
Record volume 2
1,066,493
Record volume 3
806,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
22,730,452
Market Cap (USD)
16,155,261
Net sales ()
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
46.59%
Free-Float capitalization (AUD)
10,590,234
Free-Float capitalization (USD)
7,526,819
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.392
Moving average 20 days
0.4043
Moving average 50 days
0.3863
Moving average 100 days
0.3637
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
46.14
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -5.00% | +145.16% | +65.22% | 16.16M | |
| +1.63% | +3.11% | +15.25% | +85.08% | 18.39B | |
| +2.10% | +7.00% | +14.20% | +70.96% | 6.71B | |
| -1.07% | +7.26% | +17.40% | -2.49% | 3.29B | |
| -0.75% | +3.76% | -20.48% | +54.65% | 3.04B | |
| +1.72% | +4.02% | +7.81% | +89.04% | 2.66B | |
| -2.53% | +3.83% | -32.59% | +12.45% | 959M | |
| -0.49% | -0.35% | +4.82% | -18.89% | 665M | |
| -3.03% | +5.84% | +6.40% | +44.57% | 609M | |
| -1.16% | +0.59% | -28.15% | -17.79% | 484M | |
| Average | -0.58% | +3.75% | +12.98% | +38.28% | 3.68B | |
| Weighted average by Cap. | +1.04% | +5.12% | +9.67% | +66.67% |
Historical Quotes: Connected Minerals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f052523a.h0cScenE1a0mXALBryJrQN6jKEKNIGm_fmQ1VRs7jzc.6yJqRaiBivVjKzaAw1QCee3QfCrIFQ6OST5xBn4Py2LRBVowgIGj2FVoUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:26:50 | 0.3800 | 2,408 | 13,020 |
| 00:26:50 | 0.3800 | 16 | 10,612 |
| 00:26:50 | 0.3800 | 2,575 | 10,596 |
| 00:26:50 | 0.3800 | 1 | 8,021 |
| 21:56:27 | 0.3800 | 3,078 | 8,020 |
| 21:56:27 | 0.3800 | 143 | 4,942 |
| 21:49:00 | 0.3700 | 711 | 4,799 |
| 21:49:00 | 0.3700 | 34 | 4,088 |
Price Extremes
| 1 week | 0.37 |  | 0.4 |
| 1 month | 0.37 | | 0.43 |
| Current year | 0.16 | | 0.48 |
| 1 year | 0.14 | | 0.48 |
| 3 years | 0.1 | | 0.48 |
| 5 years | 0.1 | | 1.14 |
| 10 years | 0.1 | | 86 |
Monthly variations
Annual variations
| 2026 | +116.67% | ||
| 2025 | -10.00% | ||
| 2024 | -44.44% | ||
| 2022 | -62.50% | ||
| 2021 | -63.08% | ||
| 2020 | -56.67% | ||
| 2019 | 0.00% | ||
| 2018 | -87.50% | ||
| 2017 | 0.00% | ||
| 2016 | -60.00% | ||
| 2015 | 0.00% | ||
| 2014 | -75.00% | ||
| 2013 | 0.00% | ||
| 2012 | -55.56% | ||
| 2011 | -95.26% | ||
| 2010 | +280.00% | ||
| 2009 | +25.00% | ||
| 2008 | -81.82% | ||
| 2007 | -53.19% | ||
| 2006 | +104.35% | ||
| 2005 | -39.47% | ||
| 2004 | -58.24% | ||
| 2003 | +160.00% | ||
| 2002 | -75.00% | ||
| 2001 | +7.69% | ||
| 2000 | +60.49% | ||
| 1999 | +440.00% | ||
| 1998 | -28.57% | ||
| 1997 | -66.13% | ||
| 1996 | +12.73% | ||
| 1995 | -21.43% | ||
| 1994 | +16.67% | ||
| 1993 | +20.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- CML Stock
- Quotes Connected Minerals Limited
Select your edition
All financial news and data tailored to specific country editions
