|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | +3.85% |
|
+3.85% | +92.86% |
| 06-19 | Conifex Timber Inc. - Shareholder/Analyst Call | |
| 05-15 | Conifex Timber Inc., Q1 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Conifex Timber Inc.
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | $0.1300 | $0.1250 | $0.1250 | $0.1300 | $0.1350 |
| Volume | 29,000 | 29,500 | 20,000 | 500 | 642 |
| Change | -3.70% | -3.85% | 0.00% | +4.00% | +3.85% |
| Opening | $0.1300 | $0.1300 | $0.1250 | $0.1300 | $0.1350 |
| High | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 |
| Low | $0.1300 | $0.1250 | $0.1250 | $0.1300 | $0.1350 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| Current month | -10.00% | ||
| 1 month | -3.57% | ||
| 3 months | +22.73% | ||
| 6 months | +8.00% | ||
| Current year | +92.86% | ||
| 1 year | -61.43% | ||
| 3 years | -90.00% | ||
| 5 years | -92.06% | ||
| 10 years | -95.97% |
Volumes
marketsDaily volume
642
Estimated daily volume
3,680
Avg. Volume 20 sessions
14,966
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
2,020.41
Avg. Volume 20 sessions USD
1,430.25
Record volume 1
2,860,585
Record volume 2
1,008,533
Record volume 3
895,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,299,802
Market Cap (USD)
3,763,289
Net sales (CAD)
-
Number of employees
244
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.07 %
Free-Float capitalization (CAD)
4,190,544
Free-Float capitalization (USD)
2,975,626
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1275
Moving average 20 days
0.1295
Moving average 50 days
0.1162
Moving average 100 days
0.1282
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
51.16
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +3.85% | -61.43% | -90.00% | 3.76M | |
| +2.79% | +6.26% | -16.04% | -23.57% | 7.59B | |
| +1.78% | +4.38% | -14.50% | -12.00% | 4.97B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -3.16% | +2.03% | +80.39% | +108.30% | 1.54B | |
| +0.29% | +1.98% | -0.78% | -35.94% | 1.16B | |
| +0.12% | +1.46% | +6.82% | +9.38% | 678M | |
| -2.30% | -1.40% | -7.42% | -19.39% | 351M | |
| +0.55% | -0.27% | +11.69% | +27.37% | 278M | |
| -1.39% | -3.33% | -22.40% | -43.75% | 273M | |
| Average | +0.22% | +1.30% | -2.37% | -7.96% | 1.85B | |
| Weighted average by Cap. | +1.31% | +1.96% | -3.88% | -6.38% |
Historical Quotes: Conifex Timber Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fccee187b7.alVQVqFuAH8n7uTZrpczUNm-QZQ9NBiI6qYybcsJ4JU.BzNpEs4_NgZEo9aalvleB6nGdNd3X3O6j-5KIJtNk_QnJTg94BhyD0icoQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.06 | | 0.36 |
| 3 years | 0.06 | | 1.37 |
| 5 years | 0.06 | | 2.28 |
| 10 years | 0 | | 6.99 |
Monthly variations
Annual variations
| 2026 | +85.71% | ||
| 2025 | -76.27% | ||
| 2024 | -55.30% | ||
| 2023 | -60.00% | ||
| 2022 | -20.29% | ||
| 2021 | +44.76% | ||
| 2020 | +104.29% | ||
| 2019 | -59.06% | ||
| 2018 | -68.91% | ||
| 2017 | +81.52% | ||
| 2016 | +31.74% | ||
| 2015 | -64.29% | ||
| 2014 | -26.82% | ||
| 2013 | +25.71% | ||
| 2012 | -3.45% | ||
| 2011 | -12.65% | ||
| 2010 | -0.60% |
- Stock Market
- Stocks
- CFF Stock
- Quotes Conifex Timber Inc.
Select your edition
All financial news and data tailored to specific country editions
