|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | 0.00% |
|
0.00% | +92.86% |
| 06-19 | Conifex Timber Inc. - Shareholder/Analyst Call | |
| 05-15 | Conifex Timber Inc., Q1 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Conifex Timber Inc.
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $0.1400 | $0.1350 | $0.1350 | $0.1350 | $0.1350 |
| Volume | 7,140 | 76,815 | 1,000 | 1,500 | 30,604 |
| Change | +3.70% | -3.57% | 0.00% | 0.00% | 0.00% |
| Opening | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1350 |
| High | $0.1400 | $0.1350 | $0.1350 | $0.1350 | $0.1350 |
| Low | $0.1350 | $0.1250 | $0.1350 | $0.1350 | $0.1350 |
Performance
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -3.57% | ||
| 6 months | -12.90% | ||
| Current year | +92.86% | ||
| 1 year | -55.74% | ||
| 3 years | -90.22% | ||
| 5 years | -93.18% | ||
| 10 years | -96.14% |
Volumes
marketsDaily volume
30,604
Estimated daily volume
30,604
Avg. Volume 20 sessions
19,129
Daily volume ratio
1.6
Avg. Volume 20 sessions CAD
2,582.42
Avg. Volume 20 sessions USD
1,840.49
Record volume 1
2,860,585
Record volume 2
1,008,533
Record volume 3
895,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,503,639
Market Cap (USD)
3,928,365
Net sales (CAD)
-
Number of employees
244
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.07 %
Free-Float capitalization (CAD)
4,351,717
Free-Float capitalization (USD)
3,106,151
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.136
Moving average 20 days
0.1378
Moving average 50 days
0.1152
Moving average 100 days
0.1277
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-5.41%
RSI 9 days
49.98
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -55.74% | -90.22% | 3.93M | |
| +2.13% | +3.66% | -16.40% | -26.92% | 7.5B | |
| -3.40% | +1.31% | -16.05% | -15.38% | 4.85B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -6.72% | -11.46% | +79.14% | +122.63% | 1.51B | |
| -2.75% | +4.34% | -2.88% | -37.58% | 1.19B | |
| -0.42% | -3.30% | -1.93% | +4.68% | 661M | |
| -6.11% | -3.59% | -4.02% | -13.65% | 356M | |
| -3.57% | +0.37% | -16.06% | -42.80% | 282M | |
| -2.41% | -0.82% | +12.00% | +32.85% | 280M | |
| Average | -2.36% | -0.33% | -2.19% | -6.64% | 1.83B | |
| Weighted average by Cap. | -1.02% | +1.60% | -4.86% | -7.71% |
Historical Quotes: Conifex Timber Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
818f2380.Z0ISVM541rYb-yn4lc1BdoMC8xTYF0l8Kyk0sFC6RlY.JAxgHrpOhv59mmqc050RDNZupUTuVhARbWsE-jzOCzVeK2gwvDGFz2OeSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:36:31 | 0.1350 | 28,500 | 30,500 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.06 | | 0.36 |
| 3 years | 0.06 | | 1.37 |
| 5 years | 0.06 | | 2.28 |
| 10 years | 0 | | 6.99 |
Monthly variations
Annual variations
| 2026 | +92.86% | ||
| 2025 | -76.27% | ||
| 2024 | -55.30% | ||
| 2023 | -60.00% | ||
| 2022 | -20.29% | ||
| 2021 | +44.76% | ||
| 2020 | +104.29% | ||
| 2019 | -59.06% | ||
| 2018 | -68.91% | ||
| 2017 | +81.52% | ||
| 2016 | +31.74% | ||
| 2015 | -64.29% | ||
| 2014 | -26.82% | ||
| 2013 | +25.71% | ||
| 2012 | -3.45% | ||
| 2011 | -12.65% | ||
| 2010 | -0.60% |
- Stock Market
- Stocks
- CFF Stock
- Quotes Conifex Timber Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
