Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.67 CAD | 0.00% | +9.84% | +1.52% |
03-28 | Conifex Timber Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-27 | Transcript : Conifex Timber Inc., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.62 $ | 0.72 $ | 0.67 $ | 0.67 $ |
Volume | 1 000 | 48 664 | 10 105 | 2 780 |
Change | +1.64% | +16.13% | -6.94% | 0.00% |
Opening | 0.62 | 0.61 | 0.65 | 0.66 |
High | 0.62 | 0.72 | 0.68 | 0.67 |
Low | 0.62 | 0.61 | 0.63 | 0.65 |
Performance
1 week | +9.84% | ||
Current month | +8.06% | ||
1 month | +8.06% | ||
3 months | -22.09% | ||
6 months | -4.29% | ||
Current year | +1.52% | ||
1 year | -56.21% | ||
3 years | -74.03% | ||
5 years | -52.14% | ||
10 years | -91.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.84% | +1.52% | -56.21% | 19.78M | ||
+0.97% | +1.65% | -9.49% | +44.73% | 6.99B | ||
-0.39% | -.--% | -.--% | -.--% | 1.39B | ||
+0.14% | -1.32% | -20.28% | -30.11% | 1.23B | ||
+2.32% | +5.53% | +13.58% | +108.84% | 927M | ||
+1.59% | +0.52% | -24.11% | -19.67% | 512M | ||
-1.34% | +1.38% | -22.46% | -11.24% | 342M | ||
+5.31% | -0.59% | +18.25% | +23.90% | 266M | ||
-0.77% | +2.38% | +41.76% | +88.32% | 262M | ||
+0.75% | +4.29% | -34.96% | -26.89% | 261M | ||
+0.06% | +1.30% | +0.12% | +8.95% | 216M | ||
0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
-0.28% | +1.14% | +18.67% | +5.48% | 175M | ||
+0.93% | +1.12% | +9.74% | +52.39% | 172M | ||
+0.59% | -1.72% | -8.06% | -28.45% | 160M | ||
0.00% | -1.79% | -22.54% | -47.12% | 127M | ||
Average | +0.62% | +1.56% | -3.04% | +8.09% | ||
Weighted average by Cap. | +0.79% | +1.49% | -7.05% | +29.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:20:15 | 0.67 | 500 | 2,500 |
11:57:20 | 0.65 | 500 | 2,000 |
11:25:01 | 0.66 | 1,000 | 1,500 |
Monthly variations
Annual change
2024 | +1.52% | ||
2023 | -60.00% | ||
2022 | -20.29% | ||
2021 | +44.76% | ||
2020 | +104.29% | ||
2019 | -59.06% | ||
2018 | -68.91% | ||
2017 | +81.52% | ||
2016 | +31.74% | ||
2015 | -64.29% | ||
2014 | -26.82% | ||
2013 | +25.71% | ||
2012 | -3.45% | ||
2011 | -12.65% | ||
2010 | -0.60% |
- Stock Market
- Equities
- CFF Stock
- Quotes Conifex Timber Inc.