|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0929 USD | +2.27% |
|
+2.31% | +98.08% |
| 06-19 | Conifex Timber Inc. - Shareholder/Analyst Call | |
| 05-15 | Conifex Timber Inc., Q1 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Conifex Timber Inc.
Delayed Quote OTC Markets
| 2026-07-30 | |
|---|---|
| Last | US$0.0929 |
| Volume | 100 |
| Change | - |
| Opening | US$0.0929 |
| High | US$0.0929 |
| Low | US$0.0929 |
Performance
| 1 day | +2.27% | ||
| 1 week | +2.31% | ||
| Current month | +0.04% | ||
| 1 month | +2.99% | ||
| 3 months | +4.17% | ||
| 6 months | -14.05% | ||
| Current year | +98.08% | ||
| 1 year | -62.84% | ||
| 3 years | -89.37% | ||
| 5 years | -90.71% | ||
| 10 years | -94.75% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
5,650
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
524.69
Record volume 1
173,135
Record volume 2
130,800
Record volume 3
110,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,483,129
Net sales (CAD)
-
Number of employees
244
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.07 %
Free-Float capitalization (USD)
2,754,104
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.061
Moving average 50 days
0.081
Moving average 100 days
0.0938
Price spread / (MMA20)
-34.31%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
54.24
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +2.31% | -62.84% | -89.37% | 3.48M | |
| +0.90% | +3.19% | -8.89% | -17.87% | 8.12B | |
| +1.13% | +1.88% | -5.89% | -9.76% | 5.18B | |
| +3.71% | +10.48% | +115.77% | +148.26% | 1.74B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +4.26% | +12.11% | +16.01% | -20.96% | 1.25B | |
| -1.59% | -3.36% | +7.86% | +10.57% | 674M | |
| -1.27% | +4.48% | +1.75% | -12.41% | 392M | |
| -0.57% | +7.79% | -11.29% | -34.44% | 306M | |
| +1.93% | +1.37% | +17.09% | +30.28% | 279M | |
| Average | +1.04% | +3.78% | +6.96% | +0.43% | 1.96B | |
| Weighted average by Cap. | +1.18% | +3.73% | +6.42% | +1.81% |
Historical Quotes: Conifex Timber Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.09 | | 0.09 |
| Current year | 0.05 | | 0.12 |
| 1 year | 0.04 | | 0.25 |
| 3 years | 0.04 | | 0.91 |
| 5 years | 0.04 | | 1.83 |
| 10 years | 0.04 | | 5.51 |
Monthly variations
Annual variations
| 2026 | +98.01% | ||
| 2025 | -85.79% | ||
| 2024 | -34.00% | ||
| 2023 | -57.33% | ||
| 2022 | -26.30% | ||
| 2021 | +42.51% | ||
| 2020 | +104.96% | ||
| 2019 | -56.26% | ||
| 2018 | -70.11% | ||
| 2017 | +88.96% | ||
| 2016 | -62.65% | ||
| 2015 | -17.02% | ||
| 2014 | -1.53% |
- Stock Market
- Stocks
- CFF Stock
- CFXTF Stock
- Quotes Conifex Timber Inc.
Select your edition
All financial news and data tailored to specific country editions
