|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008000 AUD | -11.11% |
|
-11.11% | -20.00% |
| 05-12 | Conico says lodged Tenement Licence Applications in Greenland over two district-scale intrusions | RE |
| 03-16 | Conico Ltd Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Conico Ltd
Delayed Quote Australian S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 | A$0.008000 |
| Volume | 693,683 | 180,555 | 410,512 | 151,875 | 1,871 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -11.11% |
| Opening | A$0.008000 | A$0.009000 | A$0.009000 | A$0.008000 | A$0.009000 |
| High | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 |
| Low | A$0.008000 | A$0.009000 | A$0.009000 | A$0.008000 | A$0.008000 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -27.27% | ||
| 1 month | -20.00% | ||
| 3 months | -11.11% | ||
| 6 months | -27.27% | ||
| Current year | -20.00% | ||
| 1 year | -75.00% | ||
| 3 years | -98.57% | ||
| 5 years | -99.63% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
1,871
Estimated daily volume
5,336
Avg. Volume 20 sessions
1,156,544
Daily volume ratio
0
Avg. Volume 20 sessions AUD
9,252.35
Avg. Volume 20 sessions USD
6,375.8
Record volume 1
21,599,010
Record volume 2
12,267,010
Record volume 3
11,607,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,850,476
Market Cap (USD)
4,047,932
Net sales ()
2,479
Net sales (USD)
1,715
Free-Float
99 %
Free-Float capitalization (AUD)
2,823,807
Free-Float capitalization (USD)
1,953,786
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.009
Moving average 20 days
0.0093
Moving average 50 days
0.0095
Moving average 100 days
0.0099
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+16.25%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+23.75%
STIM
RSI 9 days
47.65
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | -11.11% | -75.00% | -98.57% | 4.05M | |
| +1.01% | -3.75% | +63.62% | +32.96% | 209B | |
| +0.32% | -5.31% | +74.25% | +44.54% | 163B | |
| +2.98% | -5.43% | +87.07% | +143.94% | 87.11B | |
| -0.10% | -7.92% | +90.71% | +20.47% | 80.47B | |
| -2.51% | -7.25% | +18.54% | +42.42% | 63.74B | |
| +2.49% | -7.33% | +84.59% | +45.04% | 50.96B | |
| +2.02% | -7.94% | +59.66% | +60.70% | 28.26B | |
| +1.59% | -9.62% | +95.76% | +362.11% | 26.9B | |
| -4.36% | -9.32% | +17.26% | +68.00% | 24.28B | |
| Average | -0.77% | -6.00% | +51.65% | +72.16% | 73.32B | |
| Weighted average by Cap. | +0.64% | -6.56% | +68.77% | +63.32% |
Historical Quotes: Conico Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4.4WKYfnrat6OqAxI9IJAEFckciZDhjzF5NTgd2bXwZVA.kAzSKCOdz_npYWR0Q_FGWI5q3aKNxUJUfUlcoI3AViayOs9ML7XC1ZJMIg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.64 |
| 5 years | 0.01 | | 8.16 |
| 10 years | 0.01 | | 8.16 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -86.11% | ||
| 2024 | -82.00% | ||
| 2023 | -41.18% | ||
| 2022 | -76.39% | ||
| 2021 | +24.14% | ||
| 2020 | +190.00% | ||
| 2019 | -44.44% | ||
| 2018 | -64.71% | ||
| 2017 | +50.00% | ||
| 2016 | +240.00% | ||
| 2015 | 0.00% | ||
| 2014 | -16.67% | ||
| 2013 | -75.51% | ||
| 2012 | +25.64% | ||
| 2011 | -51.25% | ||
| 2010 | -15.79% | ||
| 2009 | -17.39% | ||
| 2008 | 0.00% | ||
| 2007 | -53.06% |
- Stock Market
- Stocks
- CNJ Stock
- Quotes Conico Ltd
Select your edition
All financial news and data tailored to specific country editions
