Quotes 5-day view: Conico Ltd

Delayed Quote Australian S.E.
Conico Ltd(CNJ) : Historical Chart (5-day)
  2026-06-22 2026-06-23 2026-06-24 2026-06-25 2026-06-25
Last A$0.009000 A$0.009000 A$0.009000 A$0.009000 A$0.008000
Volume 693,683 180,555 410,512 151,875 1,871
Change 0.00% 0.00% 0.00% 0.00% -11.11%
Opening A$0.008000 A$0.009000 A$0.009000 A$0.008000 A$0.009000
High A$0.009000 A$0.009000 A$0.009000 A$0.009000 A$0.009000
Low A$0.008000 A$0.009000 A$0.009000 A$0.008000 A$0.008000

Performance

1 day-11.11%
1 week-11.11%
Current month-27.27%
1 month-20.00%
3 months-11.11%
6 months-27.27%
Current year-20.00%
1 year-75.00%
3 years-98.57%
5 years-99.63%
10 years-99.67%

Volumes

markets
Daily volume
1,871
Estimated daily volume
5,336
Avg. Volume 20 sessions
1,156,544
Daily volume ratio
0
Avg. Volume 20 sessions AUD
9,252.35
Avg. Volume 20 sessions USD
6,375.8
Record volume 1
21,599,010
Record volume 2
12,267,010
Record volume 3
11,607,960
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
5,850,476
Market Cap (USD)
4,047,932
Net sales ()
2,479
Net sales (USD)
1,715
Free-Float
99 %
Free-Float capitalization (AUD)
2,823,807
Free-Float capitalization (USD)
1,953,786
Average Daily Capital Traded
0.16%

Indicators

Moving average 5 days
0.009
Moving average 20 days
0.0093
Moving average 50 days
0.0095
Moving average 100 days
0.0099
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+16.25%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+23.75%
STIM
RSI 9 days
47.65
RSI 14 days
47.42

Change 5-day change 1-year change 3-year change Capi.($)
-11.11%-11.11%-75.00%-98.57% 4.05M
+1.01%-3.75%+63.62%+32.96% 209B
+0.32%-5.31%+74.25%+44.54% 163B
+2.98%-5.43%+87.07%+143.94% 87.11B
-0.10%-7.92%+90.71%+20.47% 80.47B
-2.51%-7.25%+18.54%+42.42% 63.74B
+2.49%-7.33%+84.59%+45.04% 50.96B
+2.02%-7.94%+59.66%+60.70% 28.26B
+1.59%-9.62%+95.76%+362.11% 26.9B
-4.36%-9.32%+17.26%+68.00% 24.28B
Average -0.77%-6.00%+51.65%+72.16% 73.32B
Weighted average by Cap. +0.64%-6.56%+68.77%+63.32%

Historical Quotes: Conico Ltd

DateOpeningHighLowCloseVolumeChange

Latest transactions

f4.4WKYfnrat6OqAxI9IJAEFckciZDhjzF5NTgd2bXwZVA.kAzSKCOdz_npYWR0Q_FGWI5q3aKNxUJUfUlcoI3AViayOs9ML7XC1ZJMIg
DatePriceVolumeTotal
Chart Conico Ltd

Course Extremes

1 week 0.01
Extreme 0.008
0.01
1 month 0.01
Extreme 0.008
0.01
Current year 0.01
Extreme 0.008
0.01
1 year 0.01
Extreme 0.008
0.1
3 years 0.01
Extreme 0.008
0.64
5 years 0.01
Extreme 0.008
8.16
10 years 0.01
Extreme 0.008
8.16

Monthly variations

Annual variations

2026-10.00%
2025-86.11%
2024-82.00%
2023-41.18%
2022-76.39%
2021+24.14%
2020+190.00%
2019-44.44%
2018-64.71%
2017+50.00%
2016+240.00%
20150.00%
2014-16.67%
2013-75.51%
2012+25.64%
2011-51.25%
2010-15.79%
2009-17.39%
20080.00%
2007-53.06%