|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008000 AUD | 0.00% |
|
0.00% | -20.00% |
| 05-12 | Conico says lodged Tenement Licence Applications in Greenland over two district-scale intrusions | RE |
| 03-16 | Conico Ltd Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Conico Ltd
Delayed Quote Australian S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | A$0.007000 | A$0.008000 | A$0.007000 | A$0.008000 | A$0.008000 |
| Volume | 128,766 | 129,428 | 967,238 | 1,842,951 | 750,000 |
| Change | 0.00% | +14.29% | -12.50% | +14.29% | 0.00% |
| Opening | A$0.008000 | A$0.007000 | A$0.008000 | A$0.008000 | A$0.008000 |
| High | A$0.008000 | A$0.008000 | A$0.008000 | A$0.008000 | A$0.008000 |
| Low | A$0.007000 | A$0.007000 | A$0.007000 | A$0.007000 | A$0.008000 |
Performance
| Current month | -5.88% | ||
| 1 month | -11.11% | ||
| 3 months | -11.11% | ||
| 6 months | -27.27% | ||
| Current year | -20.00% | ||
| 1 year | -85.71% | ||
| 3 years | -98.75% | ||
| 5 years | -99.84% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
750,000
Estimated daily volume
750,000
Avg. Volume 20 sessions
696,924
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
5,575.39
Avg. Volume 20 sessions USD
3,888.89
Record volume 1
21,599,010
Record volume 2
12,267,010
Record volume 3
11,607,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,230,017
Market Cap (USD)
3,647,989
Net sales ()
2,479
Net sales (USD)
1,729
Free-Float
99 %
Free-Float capitalization (AUD)
2,524,334
Free-Float capitalization (USD)
1,760,748
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0074
Moving average 20 days
0.0084
Moving average 50 days
0.0092
Moving average 100 days
0.0093
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+16.25%
RSI 9 days
48.67
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -85.71% | -98.75% | 3.65M | |
| -1.21% | +3.18% | +45.51% | +28.56% | 214B | |
| +0.48% | +3.58% | +46.69% | +31.69% | 157B | |
| +0.68% | +4.56% | +77.28% | +138.79% | 93.05B | |
| -2.43% | -1.05% | +59.15% | +7.96% | 80.94B | |
| -0.79% | -1.40% | +7.46% | +28.16% | 58.58B | |
| -0.52% | +7.64% | +57.82% | +31.44% | 51.91B | |
| -1.84% | +8.01% | +83.00% | +48.31% | 29.31B | |
| +0.39% | +4.31% | +81.64% | +317.29% | 25.03B | |
| -0.35% | +0.84% | +20.08% | +64.47% | 23.3B | |
| Average | -0.56% | +2.94% | +39.29% | +59.79% | 73.23B | |
| Weighted average by Cap. | -0.60% | +2.92% | +51.06% | +52.94% |
Historical Quotes: Conico Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aba11c2f84344d1.r4QoUjN3KykjaFfzx3hiQKidH39tXcUv4ZjfHCrqrP0.-OkZFWJOcmMXETSnkyclEpDVJ0teL6Qa0dSxVx2Y-az9w2odBQ5EXWwjGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:01:45 | 0.008000 | 250,000 | 750,000 |
| 23:18:46 | 0.008000 | 245,000 | 500,000 |
| 22:44:37 | 0.008000 | 5,000 | 255,000 |
| 20:58:13 | 0.008000 | 230,000 | 250,000 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.64 |
| 5 years | 0.01 | | 8.16 |
| 10 years | 0.01 | | 8.16 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -86.11% | ||
| 2024 | -82.00% | ||
| 2023 | -41.18% | ||
| 2022 | -76.39% | ||
| 2021 | +24.14% | ||
| 2020 | +190.00% | ||
| 2019 | -44.44% | ||
| 2018 | -64.71% | ||
| 2017 | +50.00% | ||
| 2016 | +240.00% | ||
| 2015 | 0.00% | ||
| 2014 | -16.67% | ||
| 2013 | -75.51% | ||
| 2012 | +25.64% | ||
| 2011 | -51.25% | ||
| 2010 | -15.79% | ||
| 2009 | -17.39% | ||
| 2008 | 0.00% | ||
| 2007 | -53.06% |
- Stock Market
- Stocks
- CNJ Stock
- Quotes Conico Ltd
Select your edition
All financial news and data tailored to specific country editions
