|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009000 AUD | 0.00% |
|
+5.88% | -10.00% |
| 05-12 | Conico says lodged Tenement Licence Applications in Greenland over two district-scale intrusions | RE |
| 03-16 | Conico Ltd Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Conico Ltd
Delayed Quote Australian S.E.
| 2026-06-12 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.009000 $ | 0.008500 $ | 0.009000 $ | 0.009000 $ | 0.009000 $ |
| Volume | 3,123,006 | 104,166 | 850,587 | 1,384,635 | 779,277 |
| Change | - | -5.56% | +5.88% | 0.00% | 0.00% |
| Opening | 0.009000 $ | 0.008000 $ | 0.008000 $ | 0.008000 $ | 0.009000 $ |
| High | 0.009000 $ | 0.008000 $ | 0.009000 $ | 0.0100 $ | 0.0100 $ |
| Low | 0.009000 $ | 0.008000 $ | 0.008000 $ | 0.008000 $ | 0.009000 $ |
Performance
| 1 week | +5.88% | ||
| Current month | -18.18% | ||
| 1 month | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | -71.88% | ||
| 3 years | -98.59% | ||
| 5 years | -99.55% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
693,683
Estimated daily volume
693,683
Avg. Volume 20 sessions
1,447,206
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
13,024.85
Avg. Volume 20 sessions USD
9,119.61
Record volume 1
21,599,010
Record volume 2
12,267,010
Record volume 3
11,607,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,867,882
Market Cap (USD)
4,114,059
Net sales ()
2,479
Net sales (USD)
1,738
Free-Float
99 %
Free-Float capitalization (AUD)
2,832,208
Free-Float capitalization (USD)
1,985,703
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.0089
Moving average 20 days
0.0095
Moving average 50 days
0.0095
Moving average 100 days
0.0099
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+10.00%
RSI 9 days
47.65
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.88% | -71.88% | -98.59% | 4.11M | |
| -1.73% | -7.43% | +69.30% | +33.73% | 219B | |
| +0.72% | -5.92% | +78.14% | +46.75% | 169B | |
| -3.17% | -0.87% | +98.03% | +147.49% | 93.45B | |
| +0.59% | -3.72% | +96.64% | +25.85% | 86.32B | |
| -0.63% | +1.12% | +33.54% | +49.53% | 65.67B | |
| +0.75% | -3.74% | +95.09% | +48.68% | 55.14B | |
| -2.30% | -1.85% | +72.68% | +63.78% | 30.71B | |
| +2.15% | -5.34% | +109.91% | +397.21% | 28.97B | |
| +1.43% | +1.38% | +29.69% | +83.85% | 25.23B | |
| Average | -0.19% | -1.91% | +61.11% | +79.83% | 77.31B | |
| Weighted average by Cap. | -0.59% | -2.94% | +76.92% | +68.30% |
Historical Quotes: Conico Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6e368.BSW6wAdaCLzqtcMDi6afkehg70OhwMX_J8wjaI0LC1k.ckPthFgYeouJwLlKwvWm6ZBNmTPoofS-ZZNxOeNHORVVZPeQRBt4xqj-ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:15 | 0.009000 | 817 | 693,683 |
| 23:34:55 | 0.009000 | 57,183 | 692,866 |
| 22:46:33 | 0.009000 | 375 | 635,683 |
| 21:29:12 | 0.009000 | 10,558 | 635,308 |
| 20:44:37 | 0.009000 | 90,315 | 624,750 |
| 20:44:10 | 0.009000 | 6,685 | 534,435 |
| 20:44:10 | 0.009000 | 260,520 | 527,750 |
| 20:03:22 | 0.009000 | 14,073 | 267,230 |
| 20:03:22 | 0.009000 | 285 | 253,157 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.64 |
| 5 years | 0.01 | | 8.16 |
| 10 years | 0.01 | | 8.16 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -86.11% | ||
| 2024 | -82.00% | ||
| 2023 | -41.18% | ||
| 2022 | -76.39% | ||
| 2021 | +24.14% | ||
| 2020 | +190.00% | ||
| 2019 | -44.44% | ||
| 2018 | -64.71% | ||
| 2017 | +50.00% | ||
| 2016 | +240.00% | ||
| 2015 | 0.00% | ||
| 2014 | -16.67% | ||
| 2013 | -75.51% | ||
| 2012 | +25.64% | ||
| 2011 | -51.25% | ||
| 2010 | -15.79% | ||
| 2009 | -17.39% | ||
| 2008 | 0.00% | ||
| 2007 | -53.06% |
- Stock Market
- Stocks
- CNJ Stock
- Quotes Conico Ltd
Select your edition
All financial news and data tailored to specific country editions
