Quotes Confidence Petroleum India Limited
Stocks
CONFIPET
INE552D01024
Oil & Gas Refining and Marketing
|
Market Closed -
Bombay S.E.
06:02:23 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 69.41 INR | -0.56% |
|
-11.52% | +89.64% |
| 10-01 | Confidence Petroleum India Limited Approves Final Dividend for the Financial Year Ended on March 31, 2026 | CI |
| 09-17 | Confidence Petroleum India Limited, Q1 2027 Earnings Call, Aug 21, 2026 |
Stock exchange
Bombay S.E.
CONFIPET 69.41 ₹
-0.56%
4.41M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONFIPET | 69.41INR | -0.56% | 4.41M ₹ | ||
NSE India S.E.
| CONFIPET | 69.33INR | -0.72% | 60.95M ₹ |
Quotes 5-day view: Confidence Petroleum India Limited
Delayed Quote Bombay S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | ₹74.85 | ₹73.42 | ₹69.44 | ₹69.80 | ₹69.41 |
| Volume | 97,662 | 536,680 | 125,761 | 54,451 | 63,523 |
| Change | -4.59% | -1.91% | -5.42% | +0.52% | -0.56% |
| Opening | ₹79.21 | ₹75.00 | ₹75.59 | ₹69.09 | ₹70.90 |
| High | ₹79.21 | ₹75.72 | ₹75.59 | ₹72.25 | ₹71.70 |
| Low | ₹73.36 | ₹72.00 | ₹69.22 | ₹68.41 | ₹68.36 |
Performance
| 1 day | -0.56% | ||
| 1 week | -11.52% | ||
| Current month | -21.32% | ||
| 1 month | -21.50% | ||
| 3 months | -11.18% | ||
| 6 months | +25.40% | ||
| Current year | +89.64% | ||
| 1 year | +67.98% | ||
| 3 years | -9.26% | ||
| 5 years | -22.14% | ||
| 10 years | +584.52% |
Volumes
marketsDaily volume
63,523
Estimated daily volume
63,523
Avg. Volume 20 sessions
131,597
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
9,134,147.77
Avg. Volume 20 sessions USD
96,045.56
Record volume 1
25,708,620
Record volume 2
10,980,590
Record volume 3
9,553,017
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
23,152,570,501
Market Cap (USD)
243,749,242
Net sales ()
47,045,800,000
Net sales (USD)
495,296,109
Number of employees
815
Sales / Employee (INR)
57,724,908
Sales / Employee (USD)
607,725
Free-Float
30.47%
Free-Float capitalization (INR)
7,055,648,101
Free-Float capitalization (USD)
74,281,552
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
73.19
Moving average 20 days
83.33
Moving average 50 days
81.92
Moving average 100 days
78.49
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+20.06%
Price spread / (MMA50)
+18.03%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
22.17
RSI 14 days
30.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -11.52% | +67.98% | -9.26% | 244M | |
| -2.51% | +0.91% | +55.91% | +67.20% | 759B | |
| -0.47% | -0.48% | -17.59% | +7.45% | 171B | |
| -2.87% | -0.60% | +40.87% | +14.78% | 130B | |
| -7.36% | -7.96% | +122.19% | +194.46% | 132B | |
| -9.24% | -10.61% | +126.45% | +208.98% | 123B | |
| -7.03% | -7.58% | +98.94% | +143.90% | 115B | |
| -3.98% | -3.29% | +91.98% | +136.86% | 92.96B | |
| -0.75% | +2.33% | +9.38% | +14.27% | 94.9B | |
| -4.09% | -5.13% | +42.26% | +122.68% | 65.11B | |
| Average | -3.90% | -0.52% | +63.84% | +90.13% | 168.34B | |
| Weighted average by Cap. | -3.63% | +1.73% | +59.43% | +85.67% |
Historical Quotes: Confidence Petroleum India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6778b42f94e918107.0cm55hbuA83Rbg7plQOjTzyAkicxm5qzc-eTRzNU1z4.joXIoTukZqqzPlnc8Hble1rw4xRb9fiCAqbULn4-iAmegtPWdI9lp78kPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:55 | 69.22 | 2 | 63,523 |
| 05:59:54 | 69.28 | 4 | 63,521 |
| 05:59:01 | 69.43 | 5 | 63,517 |
| 05:58:56 | 69.41 | 100 | 63,512 |
| 05:57:30 | 69.38 | 25 | 63,412 |
| 05:56:41 | 69.49 | 2 | 63,387 |
| 05:55:23 | 69.22 | 5 | 63,385 |
| 05:54:09 | 69.22 | 44 | 63,380 |
| 05:54:01 | 69.40 | 2,001 | 63,336 |
Price Extremes
| 1 week | 68.36 |  | 79.21 |
| 1 month | 68.36 | | 92.95 |
| Current year | 27 | | 93.19 |
| 1 year | 27 | | 93.19 |
| 3 years | 27 | | 119.95 |
| 5 years | 27 | | 119.95 |
| 10 years | 6.51 | | 119.95 |
Monthly variations
Annual variations
| 2026 | +89.64% | ||
| 2025 | -47.74% | ||
| 2024 | -21.95% | ||
| 2023 | +14.73% | ||
| 2022 | +0.90% | ||
| 2021 | +100.26% | ||
| 2020 | +35.55% | ||
| 2019 | -24.97% | ||
| 2018 | +21.37% | ||
| 2017 | +310.34% | ||
| 2016 | +22.44% | ||
| 2015 | +170.13% | ||
| 2014 | 0.00% | ||
| 2013 | -26.43% | ||
| 2012 | -36.95% | ||
| 2011 | -74.91% | ||
| 2010 | +106.77% | ||
| 2009 | +54.09% | ||
| 2008 | -76.31% | ||
| 2007 | +204.75% | ||
| 2006 | +891.95% | ||
| 2005 | -11.85% |
- Stock Market
- Stocks
- CONFIPET Stock
- Quotes Confidence Petroleum India Limited
Select your edition
All financial news and data tailored to specific country editions
