Quotes Confidence Petroleum India Limited

Stocks

CONFIPET

INE552D01024

Oil & Gas Refining and Marketing

Market Closed - Bombay S.E. 06:02:22 2026-08-21 EDT			5-day change	1st Jan Change
74.66 ^INR	+3.38%		+3.75%	+103.99%

08-11	Confidence Petroleum India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
06-04	Confidence Petroleum India Limited Announces Resignation of Ketki Mahendra Save from Non-Executive Non-Independent Director, Member of the Audit Committee, Nomination and Remuneration Committee, Stakeholders Relationship Committee of the Company, Risk Management Committee, CSR Committee and Management Committee, Effective June 4, 2026	CI

Stock exchange

Bombay S.E. CONFIPET 74.66 ₹ +3.38% 15.93M ₹

Markets		Price	Change	Volumes
Bombay S.E.	CONFIPET	74.66INR	+3.38%	15.93M ₹
NSE India S.E.	CONFIPET	74.80INR	+3.66%	286M ₹

Quotes 5-day view: Confidence Petroleum India Limited

Delayed Quote Bombay S.E.

Confidence Petroleum India Limited(CONFIPET) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	₹72.77	₹70.15	₹72.53	₹72.22	₹74.66
Volume	82,052	109,910	202,859	173,690	213,367
Change	+1.13%	-3.60%	+3.39%	-0.43%	+3.38%
Opening	₹72.31	₹74.20	₹68.78	₹73.00	₹71.01
High	₹73.39	₹74.20	₹73.94	₹73.56	₹76.28
Low	₹71.45	₹69.26	₹68.78	₹71.62	₹71.01

Performance

1 day	+3.38%
1 week	+3.75%
Current month	-6.23%
1 month	+0.07%
3 months	+29.98%
6 months	+135.59%
Current year	+103.99%
1 year	+50.31%
3 years	-12.14%
5 years	+15.04%
10 years	+887.57%

Volumes

markets

Daily volume

213,367

Estimated daily volume

213,367

Avg. Volume 20 sessions

238,433

Daily volume ratio

0.89

Avg. Volume 20 sessions INR

17,801,407.78

Avg. Volume 20 sessions USD

185,989.11

Record volume 1

25,708,620

Record volume 2

10,980,590

Record volume 3

9,553,017

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

24,805,116,289

Market Cap (USD)

259,252,965

Net sales ()

31,457,600,000

Net sales (USD)

328,782,013

Number of employees

925

Sales / Employee (INR)

34,008,216

Sales / Employee (USD)

355,440

Free-Float

30.18 %

Free-Float capitalization (INR)

7,486,476,257

Free-Float capitalization (USD)

78,245,598

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

72.47

Moving average 20 days

77.49

Moving average 50 days

74.66

Moving average 100 days

67.07

Price spread / (MMA5)

-2.94%

Price spread / (MMA20)

+3.79%

Price spread / (MMA50)

-0.00%

Price spread / (MMA100)

-10.17%

RSI 9 days

39.7

RSI 14 days

43.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONFIDENCE PETROLEUM INDIA LIMITED	+3.38%	+3.75%	+50.31%	-12.14%	259M
EXXONMOBIL HOLDINGS CORPORATION	-0.63%	+3.13%	+48.37%	+52.74%	679B
RELIANCE INDUSTRIES LTD	+0.21%	+0.46%	-6.61%	+4.47%	186B
BP PLC	-0.49%	+5.09%	+29.77%	+14.98%	116B
MARATHON PETROLEUM CORPORATION	+0.70%	+1.49%	+111.10%	+152.34%	101B
VALERO ENERGY CORPORATION	+2.15%	+2.10%	+139.98%	+166.53%	100B
PHILLIPS 66	+1.20%	+3.96%	+86.91%	+115.04%	96.91B
CHINA PETROLEUM & CHEMICAL CORPORATION	+0.80%	+4.01%	-0.11%	+3.89%	86.95B
SUNCOR ENERGY INC.	+0.46%	+3.07%	+70.50%	+113.53%	80.06B
IMPERIAL OIL LIMITED	+0.61%	+2.63%	+57.32%	+152.26%	66.73B
Average	+0.84%	+2.97%	+58.75%	+76.36%	151.34B
Weighted average by Cap.	+0.07%	+2.85%	+51.71%	+66.91%

See all sector performances

Historical Quotes: Confidence Petroleum India Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5d1c25962571270174c2053f95c9a4.XUEHgJ0pEeuA4LNizuKzhc0nIzSVpgUgb0jmRKoh31w.bjReyNlZXoHTj9tR_ZWCt69JUwPEyWpWQnC-I8RIvDUfHlS4rE1Ase2u5g

Date	Price	Volume	Total
05:58:38	74.27	250	213,367
05:58:07	74.43	3,635	213,117
05:58:01	74.60	250	209,482
05:56:50	74.60	200	209,232
05:55:16	74.77	10	209,032
05:55:02	74.99	202	209,022
05:54:06	75.23	1,146	208,820
05:54:04	74.90	167	207,674
05:54:02	75.05	257	207,507

Chart

Duration

Period

Chart Confidence Petroleum India Limited

More charts

Course Extremes

1 week	68.78	76.28
1 month	68.78	86.4
Current year	27	86.4
1 year	27	86.4
3 years	27	119.95
5 years	27	119.95
10 years	6.51	119.95

Monthly variations

Annual variations

2026	+103.99%
2025	-47.74%
2024	-21.95%
2023	+14.73%
2022	+0.90%
2021	+100.26%
2020	+35.55%
2019	-24.97%
2018	+21.37%
2017	+310.34%
2016	+22.44%
2015	+170.13%
2014	0.00%
2013	-26.43%
2012	-36.95%
2011	-74.91%
2010	+106.77%
2009	+54.09%
2008	-76.31%
2007	+204.75%
2006	+891.95%
2005	-11.85%