|
End-of-day quote
Dhaka S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 59.20 BDT | 0.00% |
|
-4.98% | +20.33% |
Stock exchange
Dhaka S.E.
CONFIDCEM 59.20 BDT
0.00%
6.31M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONFIDCEM | 59.20BDT | 0.00% | 6.31M BDT |
Quotes 5-day view: Confidence Cement PLC
End-of-day quote Dhaka S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-27 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | BDT 61.60 | BDT 62.30 | BDT 61.40 | BDT 59.20 | BDT 59.20 |
| Volume | 123,029 | 323,571 | 148,993 | 128,403 | 106,668 |
| Change | -0.81% | +1.14% | -1.44% | -3.58% | 0.00% |
| Opening | BDT 62.90 | BDT 62.20 | BDT 62.90 | BDT 62.00 | BDT 61.00 |
| High | BDT 62.90 | BDT 63.60 | BDT 63.20 | BDT 62.00 | BDT 61.70 |
| Low | BDT 61.50 | BDT 61.00 | BDT 61.00 | BDT 59.00 | BDT 58.50 |
Performance
| 1 week | -4.98% | ||
| Current month | -6.62% | ||
| 1 month | -6.92% | ||
| 3 months | -8.92% | ||
| 6 months | -7.79% | ||
| Current year | +20.33% | ||
| 1 year | -0.84% | ||
| 3 years | -30.16% | ||
| 5 years | -58.66% | ||
| 10 years | +30.00% |
Volumes
marketsDaily volume
106,668
Avg. Volume 20 sessions
113,813
Avg. Volume 20 sessions BDT
6,737,729.6
Avg. Volume 20 sessions USD
54,878.81
Record volume 1
29,682,478
Record volume 2
28,844,383
Record volume 3
21,144,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
5,112,243,686
Market Cap (USD)
41,512,332
Net sales ()
4,090,836,106
Net sales (USD)
33,218,320
Number of employees
808
Sales / Employee (BDT)
5,062,916
Sales / Employee (USD)
41,112
Free-Float
78.54%
Free-Float capitalization (BDT)
4,014,997,960
Free-Float capitalization (USD)
32,602,501
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
60.74
Moving average 20 days
60.99
Moving average 50 days
64.45
Moving average 100 days
64.09
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+8.26%
RSI 9 days
38.16
RSI 14 days
38.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.98% | -0.84% | -30.16% | 41.51M | |
| +0.59% | +0.15% | +0.51% | +15.46% | 44.89B | |
| -2.70% | -0.80% | +26.73% | -11.39% | 15.08B | |
| 0.00% | +1.59% | +103.14% | +219.37% | 13.48B | |
| -0.95% | -1.47% | -27.62% | -35.67% | 12.51B | |
| -1.55% | -1.90% | -23.31% | -16.11% | 8.48B | |
| 0.00% | 0.00% | +95.65% | +212.63% | 7.59B | |
| 0.00% | +0.48% | -21.36% | +46.64% | 7.5B | |
| +0.42% | -1.85% | +33.69% | +60.39% | 6.15B | |
| -1.56% | +3.70% | +6.09% | -23.60% | 5.98B | |
| Average | -0.55% | -0.50% | +19.27% | +43.75% | 12.17B | |
| Weighted average by Cap. | -0.35% | -0.26% | +17.11% | +41.81% |
Historical Quotes: Confidence Cement PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58.5 |  | 63.6 |
| 1 month | 56.1 | | 65 |
| Current year | 48.4 | | 74.6 |
| 1 year | 44 | | 74.6 |
| 3 years | 43.1 | | 89.7 |
| 5 years | 43.1 | | 149.57 |
| 10 years | 43.1 | | 156.24 |
Monthly variations
Annual variations
| 2026 | +20.33% | ||
| 2025 | -13.23% | ||
| 2024 | -33.11% | ||
| 2023 | 0.00% | ||
| 2022 | -23.34% | ||
| 2021 | +5.52% | ||
| 2020 | +14.33% | ||
| 2019 | -31.99% | ||
| 2018 | +41.17% | ||
| 2017 | +67.28% | ||
| 2016 | +26.18% | ||
| 2015 | -18.74% | ||
| 2014 | -13.88% | ||
| 2013 | +18.11% | ||
| 2012 | +1.11% | ||
| 2011 | -51.20% | ||
| 2010 | +151.80% | ||
| 2009 | +383.29% | ||
| 2008 | -13.75% | ||
| 2007 | +166.43% | ||
| 2006 | +20.70% | ||
| 2005 | -29.06% | ||
| 2004 | +14.11% | ||
| 2003 | -40.88% | ||
| 2002 | -35.29% | ||
| 2001 | -28.44% | ||
| 2000 | +136.42% | ||
| 1999 | -4.16% | ||
| 1998 | -32.52% | ||
| 1997 | -72.32% | ||
| 1996 | +260.85% |
- Stock Market
- Stocks
- CONFIDCEM Stock
- Quotes Confidence Cement PLC
Select your edition
All financial news and data tailored to specific country editions
