|
End-of-day quote
Dhaka S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 61.70 BDT | -0.16% |
|
-2.68% | +25.41% |
Stock exchange
Dhaka S.E.
CONFIDCEM 61.70 BDT
-0.16%
8.54M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONFIDCEM | 61.70BDT | -0.16% | 8.54M BDT |
Quotes 5-day view: Confidence Cement PLC
End-of-day quote Dhaka S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-06 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | BDT 64.40 | BDT 64.10 | BDT 63.90 | BDT 61.80 | BDT 61.70 |
| Volume | 47,369 | 74,485 | 80,441 | 60,567 | 138,438 |
| Change | +1.58% | -0.47% | -0.31% | -3.29% | -0.16% |
| Opening | BDT 64.50 | BDT 64.90 | BDT 64.50 | BDT 64.40 | BDT 62.50 |
| High | BDT 65.00 | BDT 64.90 | BDT 64.50 | BDT 64.40 | BDT 62.50 |
| Low | BDT 63.90 | BDT 63.80 | BDT 63.90 | BDT 61.50 | BDT 60.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.68% | ||
| Current month | -2.68% | ||
| 1 month | -8.59% | ||
| 3 months | -5.22% | ||
| 6 months | -2.83% | ||
| Current year | +25.41% | ||
| 1 year | -2.53% | ||
| 3 years | -27.21% | ||
| 5 years | -56.45% | ||
| 10 years | +33.35% |
Volumes
marketsDaily volume
138,438
Avg. Volume 20 sessions
109,845
Avg. Volume 20 sessions BDT
6,777,436.5
Avg. Volume 20 sessions USD
54,971.79
Record volume 1
29,682,478
Record volume 2
28,844,383
Record volume 3
21,144,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
5,321,858,813
Market Cap (USD)
43,392,383
Net sales ()
4,090,836,106
Net sales (USD)
33,355,099
Number of employees
808
Sales / Employee (BDT)
5,062,916
Sales / Employee (USD)
41,281
Free-Float
78.54 %
Free-Float capitalization (BDT)
4,179,623,193
Free-Float capitalization (USD)
34,079,035
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
63.18
Moving average 20 days
64.52
Moving average 50 days
66.99
Moving average 100 days
64.41
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+4.39%
RSI 9 days
27.12
RSI 14 days
32.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -2.68% | -2.53% | -27.21% | 43.39M | |
| -0.09% | +2.72% | +9.32% | +30.24% | 50.43B | |
| -0.62% | +0.85% | +34.96% | -9.62% | 17.6B | |
| -0.28% | +1.02% | -24.99% | -31.42% | 13.27B | |
| 0.00% | 0.00% | +98.77% | +183.29% | 13.12B | |
| -0.88% | -1.40% | -24.03% | -10.83% | 8.91B | |
| -0.98% | +0.02% | -10.54% | +47.77% | 8.4B | |
| 0.00% | 0.00% | +103.56% | +221.37% | 7.93B | |
| -1.45% | +4.67% | +53.81% | +75.95% | 6.42B | |
| +0.46% | +0.11% | -19.72% | +7.64% | 5.97B | |
| Average | -0.40% | +0.14% | +21.86% | +48.72% | 13.21B | |
| Weighted average by Cap. | -0.32% | +1.67% | +21.16% | +44.93% |
Historical Quotes: Confidence Cement PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60 |  | 64.9 |
| 1 month | 60 | | 69 |
| Current year | 48.4 | | 74.6 |
| 1 year | 44 | | 74.6 |
| 3 years | 43.1 | | 89.7 |
| 5 years | 43.1 | | 152.2 |
| 10 years | 43.1 | | 156.24 |
Monthly variations
Annual variations
| 2026 | +25.41% | ||
| 2025 | -13.23% | ||
| 2024 | -33.11% | ||
| 2023 | 0.00% | ||
| 2022 | -23.34% | ||
| 2021 | +5.52% | ||
| 2020 | +14.33% | ||
| 2019 | -31.99% | ||
| 2018 | +41.17% | ||
| 2017 | +67.28% | ||
| 2016 | +26.18% | ||
| 2015 | -18.74% | ||
| 2014 | -13.88% | ||
| 2013 | +18.11% | ||
| 2012 | +1.11% | ||
| 2011 | -51.20% | ||
| 2010 | +151.80% | ||
| 2009 | +383.29% | ||
| 2008 | -13.75% | ||
| 2007 | +166.43% | ||
| 2006 | +20.70% | ||
| 2005 | -29.06% | ||
| 2004 | +14.11% | ||
| 2003 | -40.88% | ||
| 2002 | -35.29% | ||
| 2001 | -28.44% | ||
| 2000 | +136.42% | ||
| 1999 | -4.16% | ||
| 1998 | -32.52% | ||
| 1997 | -72.32% | ||
| 1996 | +260.85% |
- Stock Market
- Stocks
- CONFIDCEM Stock
- Quotes Confidence Cement PLC
Select your edition
All financial news and data tailored to specific country editions
