End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 ZAR | -.--% | -.--% | -.--% |
2023 | Conduit Capital Limited Announces Change in Function of Director and Changes to the Board Committees | CI |
2023 | Conduit Capital Chairman to Assume CEO Post; New Chair Named | MT |
Performance
3 years | -94.59% | ||
5 years | -97.14% | ||
10 years | -97.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 1.51M | ||
+0.62% | +5.07% | +17.69% | +34.20% | 111B | ||
+0.06% | +2.13% | +10.53% | +16.53% | 103B | ||
+0.21% | +4.49% | +7.55% | +10.31% | 74.69B | ||
+0.33% | +1.12% | +27.47% | +44.47% | 30.19B | ||
+1.12% | +5.84% | +12.06% | +45.95% | 20.08B | ||
+2.09% | -1.09% | -0.06% | +8.73% | 13.02B | ||
-4.09% | -0.04% | +12.08% | +30.49% | 12.19B | ||
-0.02% | +2.59% | +14.17% | +19.19% | 11.17B | ||
-1.30% | -2.16% | +16.04% | +53.05% | 9.91B | ||
+0.29% | +4.66% | +21.19% | +16.11% | 9.48B | ||
-0.51% | -3.23% | +1.85% | +32.85% | 8.95B | ||
-1.20% | -2.00% | -3.20% | -0.71% | 8.59B | ||
+0.17% | +2.25% | +21.46% | +26.00% | 7.84B | ||
+2.07% | +3.95% | +15.93% | +7.15% | 7.47B | ||
+0.23% | +2.31% | +10.87% | 0.00% | 7.45B | ||
Average | +0.00% | +4.07% | +11.60% | +21.52% | ||
Weighted average by Cap. | +0.23% | +2.70% | +13.11% | +24.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -95.00% | ||
2021 | +166.67% | ||
2020 | -76.92% | ||
2019 | -16.13% | ||
2018 | -31.42% | ||
2017 | -9.96% | ||
2016 | -11.93% | ||
2015 | +83.87% | ||
2014 | +1.31% | ||
2013 | +29.66% | ||
2012 | +68.57% | ||
2011 | +32.08% | ||
2010 | -18.46% | ||
2009 | +30.00% | ||
2008 | -73.68% | ||
2007 | +15.15% | ||
2006 | +94.12% | ||
2005 | +672.73% | ||
2004 | +10.00% | ||
2003 | +42.86% | ||
2002 | -65.00% | ||
2001 | -96.19% | ||
2000 | -61.11% | ||
1999 | -56.03% |
- Stock Market
- Equities
- CND Stock
- Quotes Conduit Capital Limited