CONDUENT INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 USD | +2.34% |
|
0.00% | -16.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.03 $ | 3.07 $ | 2.99 $ | 3.06 $ |
| Volume | 736 232 | 751 502 | 792 175 | 524 901 |
| Change | -0.66% | +1.32% | -2.61% | +2.34% |
| Opening | 3.05 | 3.02 | 3.01 | 3.00 |
| High | 3.11 | 3.07 | 3.07 | 3.06 |
| Low | 3.03 | 3.00 | 2.96 | 2.96 |
Performance
| 1 day | +2.34% | ||
| Current month | -9.47% | ||
| 1 month | -4.38% | ||
| 3 months | -16.85% | ||
| 6 months | -4.97% | ||
| Current year | -16.16% | ||
| 1 year | -9.20% | ||
| 3 years | -54.93% | ||
| 5 years | -76.00% |
Volumes
marketsDaily volume
524 901
Estimated daily volume
524 901
Avg. Volume 20 sessions
729 389
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 231 930.34
Record volume 1
117 877 700
Record volume 2
44 725 150
Record volume 3
21 437 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
642 523 206
Net sales (USD)
3 722 000 000
Number of employees
59 000
Sales / Employee (USD)
63 085
Free-Float
90.23 %
Free-Float capitalization (USD)
600 461 434
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2.96
3.11
1 month
2.963.47
Current year
2.963.81
1 year
2.403.81
3 years
2.408.50
5 years
1.5413.14
10 years
1.5423.39
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.18
Moving average 50 days
3.30
Moving average 100 days
3.40
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
31.63
RSI 14 days
35.25
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | 0.00% | -16.16% | -9.20% | 643M | ||
| -0.74% | -0.62% | -7.42% | +16.25% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +11.43% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.25% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +27.65% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +18.19% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +196.61% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.38% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.17% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -25.42% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -28.01% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -16.58% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -52.82% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.44% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -27.87% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.52% | 963M | ||
| Average | +2.20% | +2.59% | -5.99% | +14.18% | ||
| Weighted average by Cap. | +0.74% | +0.90% | -5.27% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be59d56c07530.zAbD44jVo7OI71MTdnDVc23sXnCCTFDdLyHCHxIICNI.hWi6sPGAlcfD3BV1ATOhJjiGMjLjHWSrGm60KnFYapb6VraCvPjhytCgMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.06 | 104,437 | 430,866 |
| 15:59:59 | 3.055 | 200 | 326,429 |
| 15:59:59 | 3.055 | 200 | 326,229 |
| 15:59:59 | 3.055 | 200 | 326,029 |
| 15:59:59 | 3.055 | 200 | 325,829 |
| 15:59:58 | 3.05 | 200 | 325,629 |
| 15:59:58 | 3.055 | 200 | 325,429 |
| 15:59:57 | 3.05 | 100 | 325,229 |
| 15:59:57 | 3.055 | 200 | 325,129 |
| 15:59:56 | 3.06 | 100 | 324,929 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | -9.88% | ||
| 2022 | -24.16% | ||
| 2021 | +11.25% | ||
| 2020 | -22.58% | ||
| 2019 | -41.67% | ||
| 2018 | -34.22% | ||
| 2017 | +8.46% | ||
| 2016 | -6.88% |
- Stock Market
- Equities
- CNDT Stock
- Quotes Conduent Incorporated
