|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.580 USD | +0.64% |
|
+7.48% | -17.71% |
| 10-23 | Conduent Incorporated Completes $447 Million Refinancing, Advancing Deleveraging and De-Risking | CI |
| 10-23 | Conduent Completes $447 Million Refinancing Transaction | MT |
Stock exchange
Nasdaq
CNDT 1.580 $
+0.64%
3.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNDT | 1.580USD | +0.64% | 3.26M $ | ||
CBOE
| CNDT | 1.575USD | +0.64% | 306K $ | |
|
Tradegate
| 4C0 | 1.389EUR | -0.64% | 55.56 € | |
|
Börse Stuttgart
| 4C0 | 1.406EUR | +1.01% | 56.24 € | |
|
Berne S.E.
| 4C0 | 1.342CHF | +13.73% | 16.1 CHF | |
|
Deutsche Boerse AG
| 4C0 | 1.368EUR | -7.00% | 0 € | |
|
Boerse Muenchen
| 4C0 | 1.393EUR | -1.90% | 0 € |
Quotes 5-day view: Conduent Incorporated
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$1.470 | US$1.490 | US$1.790 | US$1.700 | US$1.570 |
| Volume | 605,881 | 646,309 | 2,611,398 | 1,417,619 | 1,597,362 |
| Change | -0.68% | +1.36% | +20.13% | -5.03% | -7.65% |
| Opening | US$1.480 | US$1.470 | US$1.470 | US$1.770 | US$1.640 |
| High | US$1.505 | US$1.560 | US$1.795 | US$1.781 | US$1.740 |
| Low | US$1.465 | US$1.470 | US$1.470 | US$1.610 | US$1.560 |
Performance
| 1 day | +0.64% | ||
| 1 week | +7.48% | ||
| Current month | +1.28% | ||
| 1 month | +0.64% | ||
| 3 months | -2.47% | ||
| 6 months | -8.14% | ||
| Current year | -17.71% | ||
| 1 year | -36.03% | ||
| 3 years | -50.62% | ||
| 5 years | -76.59% |
Volumes
marketsDaily volume
2,061,152
Estimated daily volume
2,061,152
Avg. Volume 20 sessions
1,012,353
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
1,599,517.74
Record volume 1
117,877,700
Record volume 2
44,725,150
Record volume 3
21,437,030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
244,167,656
Net sales (USD)
3,042,000,000
Number of employees
46,000
Sales / Employee (USD)
66,130
Free-Float
61.98%
Free-Float capitalization (USD)
219,546,550
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
1.604
Moving average 20 days
1.562
Moving average 50 days
1.613
Moving average 100 days
1.562
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
60.21
RSI 14 days
56.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +7.48% | -36.03% | -50.62% | 244M | |
| +1.19% | +0.70% | -18.99% | +77.54% | 237B | |
| +0.51% | +0.14% | -4.78% | +21.50% | 198B | |
| +3.50% | +1.31% | -3.93% | -16.84% | 139B | |
| -2.77% | +3.74% | +42.29% | +470.37% | 117B | |
| +0.74% | +5.32% | +27.28% | +135.79% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -1.63% | -1.26% | -17.64% | +2.63% | 68.03B | |
| -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| -0.56% | +1.34% | +13.49% | +137.08% | 49.17B | |
| Average | -1.30% | +3.18% | -4.39% | +73.22% | 107.15B | |
| Weighted average by Cap. | -1.43% | +2.77% | -1.43% | +88.44% |
Historical Quotes: Conduent Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57ff4bb0e1aa22b262a35a8b7e2e2aa6.n0CHFtFm0gFdnl2pHDBQr_DQzDccPTstsjkvPuBrlnU.3HX3YLU_i05t0xfLZgk32JO8mXBDdEJJ3QpGeNFSxiP1DNZHuAymTS-uLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.580 | 157,396 | 1,976,232 |
| 15:59:58 | 1.575 | 100 | 1,818,836 |
| 15:59:56 | 1.575 | 100 | 1,818,736 |
| 15:59:56 | 1.575 | 100 | 1,818,636 |
| 15:59:56 | 1.575 | 100 | 1,818,536 |
| 15:59:56 | 1.575 | 100 | 1,818,436 |
| 15:59:56 | 1.575 | 100 | 1,818,336 |
| 15:59:56 | 1.575 | 100 | 1,818,236 |
| 15:59:56 | 1.575 | 100 | 1,818,136 |
| 15:59:56 | 1.575 | 100 | 1,818,036 |
Price Extremes
| 1 week | 1.47 |  | 1.8 |
| 1 month | 1.35 | | 1.8 |
| Current year | 1.15 | | 2.1 |
| 1 year | 1.15 | | 2.5 |
| 3 years | 1.15 | | 4.9 |
| 5 years | 1.15 | | 7.21 |
| 10 years | 1.15 | | 23.39 |
Monthly variations
Annual variations
| 2026 | -18.23% | ||
| 2025 | -52.48% | ||
| 2024 | +10.68% | ||
| 2023 | -9.88% | ||
| 2022 | -24.16% | ||
| 2021 | +11.25% | ||
| 2020 | -22.58% | ||
| 2019 | -41.67% | ||
| 2018 | -34.22% | ||
| 2017 | +8.46% | ||
| 2016 | -6.88% |
- Stock Market
- Stocks
- CNDT Stock
- Quotes Conduent Incorporated
Select your edition
All financial news and data tailored to specific country editions
