|
Delayed
Toronto S.E.
15:59:59 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.1700 CAD | 0.00% |
|
+6.25% | +9.68% |
| 07-30 | Condor Resources Inc. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 06-29 | Condor Resources Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Stock exchange
Toronto S.E.
CN 0.1700 $
0.00%
1.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CN | 0.1700CAD | 0.00% | 1.76K $ | ||
Tradegate
| KD4 | 0.1110EUR | +2.78% | 0 € |
Quotes 5-day view: Condor Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $0.1900 | $0.1700 | $0.1700 | $0.1700 | $0.1700 |
| Volume | 48,085 | 11,020 | 6,068 | 10,380 | 10,380 |
| Change | - | -10.53% | 0.00% | 0.00% | 0.00% |
| Opening | $0.1650 | $0.1750 | $0.1700 | $0.1700 | $0.1700 |
| High | $0.1900 | $0.1750 | $0.1700 | $0.1700 | $0.1700 |
| Low | $0.1650 | $0.1700 | $0.1700 | $0.1700 | $0.1700 |
Performance
| 1 week | +6.25% | ||
| Current month | +21.43% | ||
| 3 months | +9.68% | ||
| 6 months | +36.00% | ||
| Current year | +9.68% | ||
| 1 year | +47.83% | ||
| 3 years | -54.05% | ||
| 10 years | +88.89% |
Volumes
marketsDaily volume
10,380
Estimated daily volume
11,046
Avg. Volume 20 sessions
14,843
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
2,523.31
Avg. Volume 20 sessions USD
1,817.54
Record volume 1
8,711,086
Record volume 2
6,125,526
Record volume 3
5,252,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,816,932
Market Cap (USD)
18,612,566
Net sales ()
-
Free-Float
85.6 %
Free-Float capitalization (CAD)
22,100,366
Free-Float capitalization (USD)
15,933,129
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.175
Moving average 20 days
0.1278
Moving average 50 days
0.1337
Moving average 100 days
0.1609
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-24.82%
Price spread / (MMA50)
-21.35%
Price spread / (MMA100)
-5.35%
RSI 9 days
54.65
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.25% | +47.83% | -54.05% | 18.61M | |
| +1.39% | -1.22% | +48.24% | +44.28% | 221B | |
| +0.95% | -5.11% | +60.19% | +53.71% | 164B | |
| -0.82% | -3.11% | +70.95% | +168.77% | 99.67B | |
| +0.89% | -2.62% | +92.12% | +30.75% | 87.28B | |
| 0.00% | +5.19% | +20.78% | +59.80% | 67B | |
| +2.03% | -2.82% | +84.33% | +72.24% | 55.89B | |
| +2.35% | -3.26% | +106.62% | +72.46% | 31.16B | |
| +1.74% | -1.11% | +72.76% | +471.37% | 28.75B | |
| +1.01% | -5.56% | +33.08% | +80.59% | 24.83B | |
| Average | +1.01% | -1.71% | +63.69% | +99.99% | 77.97B | |
| Weighted average by Cap. | +0.99% | -2.85% | +61.55% | +82.03% |
Historical Quotes: Condor Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.13 | | 0.19 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.11 | | 0.24 |
| 3 years | 0.09 | | 0.57 |
| 5 years | 0.08 | | 0.57 |
| 10 years | 0 | | 0.57 |
Monthly variations
Annual variations
| 2026 | +9.68% | ||
| 2025 | +6.90% | ||
| 2024 | -65.48% | ||
| 2023 | +320.00% | ||
| 2022 | -31.03% | ||
| 2021 | -34.09% | ||
| 2020 | +388.89% | ||
| 2019 | -25.00% | ||
| 2018 | -36.84% | ||
| 2017 | +11.76% | ||
| 2016 | +183.33% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -21.05% | ||
| 2012 | -72.86% | ||
| 2011 | -45.31% | ||
| 2010 | +276.47% | ||
| 2009 | +161.54% | ||
| 2008 | -95.75% | ||
| 2007 | +178.18% | ||
| 2006 | -19.12% |
- Stock Market
- Stocks
- CN Stock
- Quotes Condor Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
