|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | +10.34% |
|
-11.11% | +3.23% |
Quotes 5-day view: Condor Resources Inc.
Delayed Quote Toronto S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.1800 $ | 0.1750 $ | 0.1800 $ | 0.1450 $ | 0.1600 $ |
| Volume | 26,737 | 16,000 | 11,014 | 827,798 | 3,031 |
| Change | 0.00% | -2.78% | +2.86% | -19.44% | +10.34% |
| Opening | 0.1800 $ | 0.1800 $ | 0.1800 $ | 0.1850 $ | 0.1600 $ |
| High | 0.1800 $ | 0.1800 $ | 0.1800 $ | 0.1850 $ | 0.1600 $ |
| Low | 0.1800 $ | 0.1750 $ | 0.1800 $ | 0.1400 $ | 0.1600 $ |
Performance
| 1 day | +10.34% | ||
| 1 week | -11.11% | ||
| Current month | -13.51% | ||
| 1 month | +3.23% | ||
| 3 months | -8.57% | ||
| 6 months | -28.89% | ||
| Current year | +3.23% | ||
| 1 year | +33.33% | ||
| 3 years | -56.76% | ||
| 5 years | -17.95% | ||
| 10 years | +88.24% |
Volumes
marketsDaily volume
3,031
Estimated daily volume
4,362
Avg. Volume 20 sessions
86,364
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
13,818.24
Avg. Volume 20 sessions USD
9,875.9
Record volume 1
8,711,086
Record volume 2
6,125,526
Record volume 3
5,252,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,056,836
Market Cap (USD)
15,779,228
Net sales ()
-
Free-Float
85.6 %
Free-Float capitalization (CAD)
18,881,568
Free-Float capitalization (USD)
13,507,674
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.172
Moving average 20 days
0.142
Moving average 50 days
0.1483
Moving average 100 days
0.1622
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
55.7
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.34% | -11.11% | +33.33% | -56.76% | 15.78M | |
| +3.58% | +6.43% | +74.56% | +42.00% | 226B | |
| +1.41% | +4.18% | +84.15% | +48.31% | 180B | |
| +1.49% | +2.99% | +98.25% | +141.86% | 94.92B | |
| -1.00% | -2.03% | +99.90% | +22.74% | 92.61B | |
| +0.56% | +2.04% | +24.06% | +46.65% | 64.18B | |
| +2.15% | +5.50% | +92.02% | +39.55% | 57.56B | |
| +2.26% | +6.89% | +74.17% | +61.79% | 31.77B | |
| +6.60% | +5.89% | +125.83% | +379.33% | 29.69B | |
| +0.67% | -0.60% | +9.56% | +86.38% | 24.89B | |
| Average | +2.82% | -0.04% | +71.58% | +81.18% | 80.1B | |
| Weighted average by Cap. | +1.90% | +2.40% | +79.52% | +67.89% |
Historical Quotes: Condor Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba0dcb0e7b93b6c4b.UH0GhViUiNZjXOkC3CGTjvbFGXUaoHyPp_yYHwATePw.NTZj6jvB_oMSF5hlv2aq97yOViRAwQzn18_fXXhmIbkHG0G9GdnlsyQEvA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.1 | | 0.24 |
| 3 years | 0.09 | | 0.57 |
| 5 years | 0.08 | | 0.57 |
| 10 years | 0 | | 0.57 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | +6.90% | ||
| 2024 | -65.48% | ||
| 2023 | +320.00% | ||
| 2022 | -31.03% | ||
| 2021 | -34.09% | ||
| 2020 | +388.89% | ||
| 2019 | -25.00% | ||
| 2018 | -36.84% | ||
| 2017 | +11.76% | ||
| 2016 | +183.33% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | -21.05% | ||
| 2012 | -72.86% | ||
| 2011 | -45.31% | ||
| 2010 | +276.47% | ||
| 2009 | +161.54% | ||
| 2008 | -95.75% | ||
| 2007 | +178.18% | ||
| 2006 | -19.12% |
- Stock Market
- Stocks
- CN Stock
- Quotes Condor Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
