Inactive Instrument
Quotes Condor Hospitality Trust, Inc.
Stocks
CDOR
US20676Y4035
Specialized REITs
Stock exchange
NYSE
CDOR 7.950 $
-.--%
5.54M
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (USD)
117,044,089
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.09%
Free-Float capitalization (USD)
38,733,680
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.71
Moving average 50 days
7.45
Moving average 100 days
6.82
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-14.21%
RSI 9 days
85.39
RSI 14 days
83.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.13% | - | - | 117M | |
| +1.39% | +2.45% | +35.22% | +191.05% | 171B | |
| +1.32% | -1.86% | +15.27% | +41.83% | 94.23B | |
| -0.37% | +1.62% | -1.69% | +16.27% | 88.05B | |
| +1.25% | -0.82% | -2.65% | +49.22% | 63.95B | |
| -0.94% | +2.90% | +1.56% | +28.98% | 57.9B | |
| +0.71% | +1.82% | +24.19% | +111.57% | 44.52B | |
| +1.74% | +6.33% | -11.19% | +0.24% | 36.62B | |
| +2.84% | +0.51% | +7.46% | +93.73% | 32.74B | |
| -0.03% | +2.69% | -4.59% | +39.09% | 30.3B | |
| Average | +0.77% | +0.87% | +7.07% | +63.55% | 61.95B | |
| Weighted average by Cap. | +0.85% | +0.61% | +12.93% | +84.13% |
Historical Quotes: Condor Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +101.77% | ||
| 2020 | -64.31% | ||
| 2019 | +60.23% | ||
| 2018 | -30.75% | ||
| 2017 | -24.95% | ||
| 2016 | +63.18% | ||
| 2015 | -45.89% | ||
| 2014 | -5.33% | ||
| 2013 | -70.10% | ||
| 2012 | +55.68% | ||
| 2011 | -58.53% | ||
| 2010 | +5.33% | ||
| 2009 | -11.76% | ||
| 2008 | -72.31% | ||
| 2007 | -11.40% | ||
| 2006 | +48.08% | ||
| 2005 | +20.31% | ||
| 2004 | -15.62% | ||
| 2003 | +135.20% | ||
| 2002 | -33.56% | ||
| 2001 | -58.23% | ||
| 2000 | -9.60% | ||
| 1999 | -18.30% | ||
| 1998 | -21.94% | ||
| 1997 | +36.11% | ||
| 1996 | +12.50% | ||
| 1995 | +25.49% | ||
| 1994 | -.--% |
