Quotes COND ACQU

Equities

CNDB

US20607V1061

Real-time Estimate Cboe BZX Other stock markets 13:10:59 2024-05-07 EDT			5-day change	1st Jan Change
6.09 ^USD	-7.59%		+37.01%	-41.95%

03-26	GCT Semiconductor, Inc. completed the acquisition of Concord Acquisition Corp III from a group of shareholders for an enterprise value of approximately $670 million in a reverse merger transaction.	CI
03-08	Concord Acquisition Corp III Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nyse

COND ACQU(CNDB) : Historical Chart (5-day)

	2024-05-01	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	5.04 $	5.07 $	6.09 $	6.59 $	6.13 $
Volume	243 662	159 304	629 397	330 916	350 971
Change	+6.78%	+0.60%	+20.12%	+8.21%	-7.59%
Opening	4.80	4.92	5.20	6.20	6.8
High	5.38	5.28	6.14	6.65	7
Low	4.76	4.80	5.20	6.02	5.83

Performance

1 day	-7.59%
Current month	-6.84%
3 months	-42.71%
6 months	-42.98%
Current year	-41.95%
1 year	-41.17%

Volumes

markets

Daily volume

350 971

Estimated daily volume

661 996

Avg. Volume 20 sessions

364 449

Daily volume ratio

1.82

Avg. Volume 20 sessions USD

2 219 494.41

Record volume 1

2 085 263

Record volume 2

1 589 428

Record volume 3

1 522 168

Capital turnover ratio

0.03

Basic data

Capitalization (USD)

82 686 655

Net sales ()

Highs and lows

Current year

5.83

17.61

1 year

5.83

17.61

3 years

5.83

17.61

5 years

5.83

17.61

10 years

5.83

17.61

Indicators

Moving average 5 days

5.50

Moving average 20 days

5.37

Moving average 50 days

9.48

Moving average 100 days

10.04

Price spread / (MMA5)

-9.66%

Price spread / (MMA20)

-11.86%

Price spread / (MMA50)

+55.65%

Price spread / (MMA100)

+64.93%

STIM

RSI 9 days

51.24

RSI 14 days

47.98

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0c24.436C6aOmmUFiU7hBWOtiknbRv0_dfzwWymoos8caFro.jhjXucjf-HRRYv55K7gP-Tz83DmKDmthuS93wbBsYv6ELuzYwsrcEz0G-Q

Date	Price	Volume	Daily volume
12:52:57	6.13	166	263,907
12:50:16	6.126	200	263,741
12:50:00	6.126	190	263,541
12:48:39	6.13	100	263,351
12:48:39	6.13	100	263,251
12:47:08	6.13	150	263,151
12:46:39	6.13	200	263,001
12:46:18	6.11	100	262,801
12:46:05	6.08	100	262,701
12:46:05	6.1	100	262,601

Chart COND ACQU

Duration

Period

More charts

Monthly variations

Annual change

2024	-37.69%
2023	+3.63%
2022	+2.93%
2021	+1.02%