|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 10.23 USD | +0.49% |
|
+9.06% | +52.46% |
| 09-04 | Concrete Pumping Shares Rise After Q3 Beat, Higher Full-Year Outlook | MT |
| 09-04 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Concrete Pumping Holdings, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$9.420 | US$9.730 | US$9.950 | US$10.18 | US$10.23 |
| Volume | 91,213 | 141,135 | 89,448 | 116,471 | 136,530 |
| Change | +0.43% | +3.29% | +2.26% | +2.31% | +0.49% |
| Opening | US$9.450 | US$9.490 | US$9.740 | US$9.930 | US$10.18 |
| High | US$9.570 | US$9.810 | US$9.993 | US$10.24 | US$10.35 |
| Low | US$9.405 | US$9.429 | US$9.590 | US$9.915 | US$10.07 |
Performance
| 1 day | +0.49% | ||
| 1 week | +9.06% | ||
| Current month | +5.57% | ||
| 1 month | +5.57% | ||
| 3 months | +3.96% | ||
| 6 months | +29.17% | ||
| Current year | +52.46% | ||
| 1 year | +64.21% | ||
| 3 years | +47.41% | ||
| 5 years | +18.95% |
Volumes
marketsDaily volume
136,530
Estimated daily volume
136,530
Avg. Volume 20 sessions
138,299
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1,414,798.77
Record volume 1
4,419,201
Record volume 2
3,780,111
Record volume 3
3,629,777
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
515,524,686
Net sales (USD)
392,867,000
Number of employees
1,530
Sales / Employee (USD)
256,776
Free-Float
40.06%
Free-Float capitalization (USD)
210,801,252
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
9.902
Moving average 20 days
9.484
Moving average 50 days
9.622
Moving average 100 days
10.06
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-1.64%
RSI 9 days
76.95
RSI 14 days
66.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +9.06% | +64.21% | +47.41% | 516M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -1.41% | +6.56% | +17.21% | +170.88% | 41.8B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.34% | +183.88% |
Historical Quotes: Concrete Pumping Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
983.osuH6Fh0O432LPchxXrjGHwl8DmrtuapZXNAX3ExhSM.-pyziwEScOmjep5zoByTTTBLp2_Ph9H9B0JtajR0w0Hvgeunayxa3s97mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.23 | 19,893 | 105,512 |
| 15:59:48 | 10.28 | 100 | 85,619 |
| 15:59:45 | 10.25 | 150 | 85,519 |
| 15:59:36 | 10.26 | 100 | 85,369 |
| 15:59:17 | 10.25 | 100 | 85,269 |
| 15:59:16 | 10.24 | 165 | 85,169 |
| 15:58:44 | 10.24 | 100 | 85,004 |
| 15:58:35 | 10.26 | 100 | 84,904 |
| 15:57:45 | 10.24 | 100 | 84,804 |
| 15:57:45 | 10.22 | 100 | 84,704 |
Price Extremes
| 1 week | 9.4 |  | 10.35 |
| 1 month | 8.88 | | 10.35 |
| Current year | 5.56 | | 12.19 |
| 1 year | 5.56 | | 12.19 |
| 3 years | 4.78 | | 12.19 |
| 5 years | 4.64 | | 12.19 |
| 10 years | 1.82 | | 15.25 |
Monthly variations
Annual variations
| 2026 | +52.46% | ||
| 2025 | +0.75% | ||
| 2024 | -18.78% | ||
| 2023 | +40.17% | ||
| 2022 | -28.66% | ||
| 2021 | +114.10% | ||
| 2020 | -29.98% | ||
| 2019 | -33.54% | ||
| 2018 | -15.59% | ||
| 2017 | +0.52% |
- Stock Market
- Stocks
- BBCP Stock
- Quotes Concrete Pumping Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
