Stock BBCP CONCRETE PUMPING HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Concrete Pumping Holdings, Inc.

Equities

BBCP

US2067041085

Construction & Engineering

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
6.81 USD +3.18% Intraday chart for Concrete Pumping Holdings, Inc. +2.25% -16.95%
03-07 Tranche Update on Concrete Pumping Holdings, Inc.'s Equity Buyback Plan announced on June 7, 2022. CI
03-07 Transcript : Concrete Pumping Holdings, Inc., Q1 2024 Earnings Call, Mar 07, 2024

Quotes 5-day view

Delayed Quote Nasdaq
Concrete Pumping Holdings, Inc.(BBCP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6.54 $ 6.57 $ 6.6 $ 6.81 $
Volume 70 321 64 066 53 713 57 075
Change +0.93% +0.46% +0.46% +3.18%
Opening 6.46 6.56 6.55 6.63
High 6.68 6.62 6.65 6.83
Low 6.46 6.52 6.54 6.63

Performance

1 day+3.18%
1 week+2.25%
Current month-13.80%
1 month-13.80%
3 months-12.80%
6 months+1.95%
Current year-16.95%
1 year-2.01%
3 years-13.36%
5 years-1.16%

Volumes

markets
Daily volume
57 075
Estimated daily volume
57 075
Avg. Volume 20 sessions
63 910
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
435 227.10
Record volume 1
3 780 111
Record volume 2
3 629 777
Record volume 3
3 389 631
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
366 870 907
Net sales (USD)
442 241 000
Number of employees
1 720
Sales / Employee (USD)
257 117
Free-Float
43.59 %
Free-Float capitalization (USD)
160 355 111
Average Daily Capital Traded
0.12%

Highs and lows

1 week
6.46
Extreme 6.46
6.83
1 month
6.46
Extreme 6.46
7.90
Current year
6.46
Extreme 6.46
8.48
1 year
6.12
Extreme 6.123
9.15
3 years
4.64
Extreme 4.64
9.70
5 years
1.82
Extreme 1.82
9.70
10 years
1.82
Extreme 1.82
15.25

Indicators

Moving average 5 days
6.58
Moving average 20 days
7.25
Moving average 50 days
7.70
Moving average 100 days
7.83
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+15.02%
STIM
RSI 9 days
25.17
RSI 14 days
28.00

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
CONCRETE PUMPING HOLDINGS, INC. Stock Concrete Pumping Holdings, Inc.
+3.18%+2.25%-16.95%-2.01% 367M
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.98% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.02%+0.71%+3.17%+52.66% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+54.24% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-18.57% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+18.54% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-24.87% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.52% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.93%+4.35%+24.14%-16.12% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+107.03% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-27.48% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+9.16% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+13.25% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-32.90% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+102.02% 10.75B
Average+0.73%+1.68%+15.41%+17.86%
Weighted average by Cap.+0.84%+1.48%+12.65%+19.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a25c2458596cf895237f110ef0cc.27cbNR25TXCscGjRsXIc9TONz3NacrnE4Tbbuk8g0XQ.uPBCZHjQOTXFHEW63CZSw3fHizgTGs2QuGGD9DtWgzKd011qeo55OZRFJQ
DatePriceVolumeDaily volume
16:00:00 6.81 10,698 40,624
15:59:59 6.81 100 29,926
15:59:59 6.82 100 29,826
15:59:58 6.82 200 29,726
15:59:57 6.83 100 29,526
15:59:57 6.82 300 29,426
15:59:57 6.82 300 29,126
15:59:57 6.82 100 28,826
15:59:56 6.81 200 28,726
15:59:56 6.8 100 28,526

Chart Concrete Pumping Holdings, Inc.

Chart Concrete Pumping Holdings, Inc.
More charts

Monthly variations

Annual change

2024-16.95%
2023+40.17%
2022-28.66%
2021+114.10%
2020-29.98%
2019-33.54%
2018-15.59%
2017+0.52%
  1. Stock Market
  2. Equities
  3. BBCP Stock
  4. Quotes Concrete Pumping Holdings, Inc.