Quotes Concrete Fashion Group For Commercial and Industrial investments S.A.E
Stocks
CFGH
EGS672I2C014
Apparel & Accessories
|
End-of-day quote
Egyptian Exchange
2026-08-13
|
5-day change | 1st Jan Change | ||
| 0.1030 USD | 0.00% |
|
-0.96% | -10.43% |
Stock exchange
Egyptian Exchange
CFGH 0.1030 $
0.00%
809.79
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFGH | 0.1030USD | 0.00% | 809.79 $ |
Quotes 5-day view: Concrete Fashion Group For Commercial and Industrial investments S.A.E
End-of-day quote Egyptian Exchange| 2026-08-09 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$0.1040 | US$0.1040 | US$0.1040 | US$0.1030 | US$0.1030 |
| Volume | 27,081 | 42,000 | 13,571 | 150,617 | 7,862 |
| Change | 0.00% | 0.00% | 0.00% | -0.96% | 0.00% |
| Opening | US$0.1040 | US$0.1040 | US$0.1040 | US$0.1040 | US$0.1030 |
| High | US$0.1050 | US$0.1050 | US$0.1040 | US$0.1050 | US$0.1040 |
| Low | US$0.1030 | US$0.1040 | US$0.1040 | US$0.1030 | US$0.1030 |
Performance
| 1 week | -0.96% | ||
| Current month | +0.98% | ||
| 1 month | -4.63% | ||
| 3 months | -2.83% | ||
| 6 months | -5.50% | ||
| Current year | -10.43% | ||
| 1 year | -7.21% | ||
| 3 years | +37.33% | ||
| 5 years | -2.83% | ||
| 10 years | -20.77% |
Volumes
marketsDaily volume
7,862
Avg. Volume 20 sessions
115,460
Avg. Volume 20 sessions USD
11,892.38
Record volume 1
80,460,100
Record volume 2
34,334,924
Record volume 3
31,282,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,435,750
Net sales ()
153,330,223
Free-Float
11.71 %
Free-Float capitalization (USD)
5,673,345
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.1
Moving average 100 days
0.11
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
+6.80%
RSI 9 days
43.65
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.96% | -7.21% | +37.33% | 48.44M | |
| -0.35% | -4.79% | -2.39% | -44.12% | 262B | |
| -0.33% | -5.00% | -7.69% | -45.71% | 87.29B | |
| +0.39% | -1.75% | +28.72% | +220.20% | 23.08B | |
| -0.26% | -4.19% | +5.25% | -22.93% | 15.4B | |
| -0.01% | -4.15% | -40.37% | -68.63% | 13.58B | |
| -0.87% | -3.49% | +4.14% | +90.91% | 10.55B | |
| +0.58% | -7.20% | +7.53% | +54.77% | 8.63B | |
| +0.21% | -3.20% | +1.85% | +36.19% | 6.93B | |
| +0.88% | +0.81% | +13.69% | -27.85% | 5.79B | |
| Average | +0.02% | -3.84% | +0.35% | +23.02% | 43.3B | |
| Weighted average by Cap. | -0.26% | -4.35% | -2.08% | -23.59% |
Historical Quotes: Concrete Fashion Group For Commercial and Industrial investments S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.11 |
| Current year | 0.1 | | 0.12 |
| 1 year | 0.09 | | 0.15 |
| 3 years | 0.04 | | 0.15 |
| 5 years | 0.04 | | 0.15 |
| 10 years | 0.04 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -10.43% | ||
| 2025 | -18.44% | ||
| 2024 | +104.35% | ||
| 2023 | -27.37% | ||
| 2022 | -11.21% | ||
| 2021 | +8.08% | ||
| 2020 | -15.38% | ||
| 2019 | -24.52% | ||
| 2018 | -13.89% | ||
| 2017 | +12.50% | ||
| 2016 | +6.67% | ||
| 2015 | -6.25% | ||
| 2014 | -23.81% | ||
| 2013 | -12.50% | ||
| 2012 | -10.00% | ||
| 2011 | -34.25% | ||
| 2010 | +21.67% | ||
| 2009 | +8.20% | ||
| 2008 | -65.14% | ||
| 2007 | +29.63% | ||
| 2006 | +6.30% |
- Stock Market
- Stocks
- CFGH Stock
- Quotes Concrete Fashion Group For Commercial and Industrial investments S.A.E
Select your edition
All financial news and data tailored to specific country editions
