Quotes Concrete Fashion Group For Commercial and Industrial investments S.A.E
Stocks
CFGH
EGS672I2C014
Apparel & Accessories
|
End-of-day quote
Egyptian Exchange
2026-09-03
|
5-day change | 1st Jan Change | ||
| 0.1230 USD | +0.82% |
|
+7.89% | +6.96% |
Stock exchange
Egyptian Exchange
CFGH 0.1230 $
+0.82%
42.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFGH | 0.1230USD | +0.82% | 42.98K $ |
Quotes 5-day view: Concrete Fashion Group For Commercial and Industrial investments S.A.E
End-of-day quote Egyptian Exchange| 2026-08-30 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$0.1150 | US$0.1180 | US$0.1180 | US$0.1220 | US$0.1230 |
| Volume | 132,906 | 434,644 | 139,217 | 427,947 | 349,413 |
| Change | +0.88% | +2.61% | 0.00% | +3.39% | +0.82% |
| Opening | US$0.1140 | US$0.1150 | US$0.1180 | US$0.1180 | US$0.1220 |
| High | US$0.1160 | US$0.1180 | US$0.1180 | US$0.1240 | US$0.1250 |
| Low | US$0.1140 | US$0.1160 | US$0.1170 | US$0.1180 | US$0.1210 |
Performance
| 1 day | +0.82% | ||
| 1 week | +7.89% | ||
| Current month | +4.24% | ||
| 1 month | +18.27% | ||
| 3 months | +17.14% | ||
| 6 months | +18.27% | ||
| Current year | +6.96% | ||
| 1 year | +17.14% | ||
| 3 years | +75.71% | ||
| 5 years | +0.82% | ||
| 10 years | +2.50% |
Volumes
marketsDaily volume
349,413
Avg. Volume 20 sessions
285,338
Avg. Volume 20 sessions USD
35,096.57
Record volume 1
80,460,100
Record volume 2
34,334,924
Record volume 3
31,282,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
57,840,750
Net sales ()
153,330,223
Free-Float
11.71 %
Free-Float capitalization (USD)
6,774,965
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-10.57%
RSI 9 days
83.35
RSI 14 days
77.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +7.89% | +17.14% | +75.71% | 57.84M | |
| -0.45% | -4.09% | -17.61% | -44.69% | 247B | |
| +0.92% | -2.23% | -20.83% | -47.49% | 81.82B | |
| +2.03% | -0.80% | +9.49% | +199.30% | 20.51B | |
| -0.71% | -2.68% | -7.00% | -26.80% | 14.6B | |
| -17.38% | -16.72% | -51.18% | -74.96% | 13.83B | |
| -0.22% | +0.11% | -2.98% | +85.10% | 9.95B | |
| +1.74% | -1.08% | -6.61% | +53.16% | 7.97B | |
| +1.16% | -1.70% | -1.25% | +41.07% | 6.37B | |
| -0.48% | +5.52% | +12.91% | +17.43% | 5.54B | |
| Average | -1.26% | -0.92% | -6.79% | +27.78% | 40.77B | |
| Weighted average by Cap. | -0.56% | -3.21% | -16.40% | -26.08% |
Historical Quotes: Concrete Fashion Group For Commercial and Industrial investments S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.12 |
| 1 year | 0.09 | | 0.15 |
| 3 years | 0.04 | | 0.15 |
| 5 years | 0.04 | | 0.15 |
| 10 years | 0.04 | | 0.26 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | -18.44% | ||
| 2024 | +104.35% | ||
| 2023 | -27.37% | ||
| 2022 | -11.21% | ||
| 2021 | +8.08% | ||
| 2020 | -15.38% | ||
| 2019 | -24.52% | ||
| 2018 | -13.89% | ||
| 2017 | +12.50% | ||
| 2016 | +6.67% | ||
| 2015 | -6.25% | ||
| 2014 | -23.81% | ||
| 2013 | -12.50% | ||
| 2012 | -10.00% | ||
| 2011 | -34.25% | ||
| 2010 | +21.67% | ||
| 2009 | +8.20% | ||
| 2008 | -65.14% | ||
| 2007 | +29.63% | ||
| 2006 | +6.30% |
- Stock Market
- Stocks
- CFGH Stock
- Quotes Concrete Fashion Group For Commercial and Industrial investments S.A.E
Select your edition
All financial news and data tailored to specific country editions
