Quotes Concrete Fashion Group For Commercial and Industrial investments S.A.E
Stocks
CFGH
EGS672I2C014
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 USD | 0.00% |
|
0.00% | -13.04% |
Quotes 5-day view: Concrete Fashion Group For Commercial and Industrial investments S.A.E
End-of-day quote Egyptian Exchange| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|
| Last | US$0.1000 | US$0.1000 | US$0.1000 | US$0.1000 |
| Volume | 6,350 | 21,518 | 14,946 | 30,585 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | US$0.1000 | US$0.1000 | US$0.1000 | US$0.1000 |
| High | US$0.1040 | US$0.1030 | US$0.1030 | US$0.1040 |
| Low | US$0.1020 | US$0.1020 | US$0.1010 | US$0.1030 |
Performance
| 1 month | -1.96% | ||
| 3 months | -5.66% | ||
| 6 months | -9.91% | ||
| Current year | -13.04% | ||
| 1 year | -15.25% | ||
| 3 years | +33.33% | ||
| 5 years | -9.09% | ||
| 10 years | -23.08% |
Volumes
marketsDaily volume
30,585
Avg. Volume 20 sessions
33,540
Avg. Volume 20 sessions USD
3,354
Record volume 1
80,460,100
Record volume 2
34,334,924
Record volume 3
31,282,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
47,025,000
Net sales ()
153,330,223
Free-Float
11.71 %
Free-Float capitalization (USD)
5,508,102
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.1
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+10.00%
RSI 9 days
2.36
RSI 14 days
9.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.25% | +33.33% | 47.02M | |
| -0.62% | -1.17% | +0.45% | -42.32% | 278B | |
| -0.57% | -0.83% | -2.04% | -43.37% | 93.14B | |
| +1.89% | -0.83% | +37.60% | +201.80% | 23.5B | |
| +0.69% | -2.35% | -2.08% | -22.55% | 15.51B | |
| +2.36% | +0.70% | -49.58% | -68.57% | 13.54B | |
| +2.95% | +2.24% | +6.44% | +72.30% | 9.73B | |
| +1.97% | -0.41% | +10.75% | +74.14% | 9.36B | |
| +0.64% | +5.79% | +12.83% | +39.71% | 7.04B | |
| +1.45% | +2.88% | +36.01% | -12.97% | 6.57B | |
| Average | +1.08% | -0.06% | +3.51% | +23.15% | 45.65B | |
| Weighted average by Cap. | -0.17% | -1.00% | +1.33% | -23.54% |
Historical Quotes: Concrete Fashion Group For Commercial and Industrial investments S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.1 |
| Current year | 0.1 | | 0.12 |
| 1 year | 0.09 | | 0.15 |
| 3 years | 0.04 | | 0.15 |
| 5 years | 0.04 | | 0.15 |
| 10 years | 0.04 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | -18.44% | ||
| 2024 | +104.35% | ||
| 2023 | -27.37% | ||
| 2022 | -11.21% | ||
| 2021 | +8.08% | ||
| 2020 | -15.38% | ||
| 2019 | -24.52% | ||
| 2018 | -13.89% | ||
| 2017 | +12.50% | ||
| 2016 | +6.67% | ||
| 2015 | -6.25% | ||
| 2014 | -23.81% | ||
| 2013 | -12.50% | ||
| 2012 | -10.00% | ||
| 2011 | -34.25% | ||
| 2010 | +21.67% | ||
| 2009 | +8.20% | ||
| 2008 | -65.14% | ||
| 2007 | +29.63% | ||
| 2006 | +6.30% |
- Stock Market
- Stocks
- CFGH Stock
- Quotes Concrete Fashion Group For Commercial and Industrial investments S.A.E
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
