Quotes Concrete Fashion Group For Commercial and Industrial investments S.A.E
Stocks
CFGH
EGS672I2C014
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1040 USD | +4.00% |
|
+4.00% | -9.57% |
Quotes 5-day view: Concrete Fashion Group For Commercial and Industrial investments S.A.E
End-of-day quote Egyptian Exchange| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-12 | |
|---|---|---|---|---|---|
| Last | US$0.1000 | US$0.1000 | US$0.1000 | US$0.1000 | US$0.1040 |
| Volume | 6,350 | 21,518 | 14,946 | 30,585 | 92,751 |
| Change | - | 0.00% | 0.00% | 0.00% | +4.00% |
| Opening | US$0.1000 | US$0.1000 | US$0.1000 | US$0.1000 | US$0.1000 |
| High | US$0.1040 | US$0.1030 | US$0.1030 | US$0.1040 | US$0.1040 |
| Low | US$0.1020 | US$0.1020 | US$0.1010 | US$0.1030 | US$0.1030 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | +1.96% | ||
| 3 months | -1.89% | ||
| 6 months | -9.57% | ||
| Current year | -9.57% | ||
| 1 year | -11.86% | ||
| 3 years | +38.67% | ||
| 5 years | -5.45% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
92,751
Avg. Volume 20 sessions
39,618
Avg. Volume 20 sessions USD
4,120.27
Record volume 1
80,460,100
Record volume 2
34,334,924
Record volume 3
31,282,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,906,000
Net sales ()
153,330,223
Free-Float
11.71 %
Free-Float capitalization (USD)
5,728,426
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.1
Moving average 100 days
0.11
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
+5.77%
RSI 9 days
80.45
RSI 14 days
66.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +4.00% | -11.86% | +38.67% | 48.91M | |
| +0.33% | +0.02% | +2.49% | -43.98% | 278B | |
| +0.58% | +0.04% | +0.31% | -44.95% | 93.14B | |
| -4.60% | -4.85% | +30.48% | +197.66% | 23.5B | |
| +1.32% | -1.06% | +0.60% | -23.33% | 15.51B | |
| +2.14% | +4.91% | -47.00% | -68.04% | 13.54B | |
| -0.73% | +0.43% | +5.92% | +76.55% | 9.73B | |
| -0.02% | -1.66% | +13.57% | +71.88% | 9.36B | |
| -0.84% | +4.90% | +11.88% | +38.12% | 7.04B | |
| +1.04% | +2.39% | +37.92% | -13.93% | 6.57B | |
| Average | +0.34% | +1.00% | +4.43% | +22.87% | 45.65B | |
| Weighted average by Cap. | +0.18% | -0.81% | +2.91% | -25.09% |
Historical Quotes: Concrete Fashion Group For Commercial and Industrial investments S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.1 |
| Current year | 0.1 | | 0.12 |
| 1 year | 0.09 | | 0.15 |
| 3 years | 0.04 | | 0.15 |
| 5 years | 0.04 | | 0.15 |
| 10 years | 0.04 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | -18.44% | ||
| 2024 | +104.35% | ||
| 2023 | -27.37% | ||
| 2022 | -11.21% | ||
| 2021 | +8.08% | ||
| 2020 | -15.38% | ||
| 2019 | -24.52% | ||
| 2018 | -13.89% | ||
| 2017 | +12.50% | ||
| 2016 | +6.67% | ||
| 2015 | -6.25% | ||
| 2014 | -23.81% | ||
| 2013 | -12.50% | ||
| 2012 | -10.00% | ||
| 2011 | -34.25% | ||
| 2010 | +21.67% | ||
| 2009 | +8.20% | ||
| 2008 | -65.14% | ||
| 2007 | +29.63% | ||
| 2006 | +6.30% |
- Stock Market
- Stocks
- CFGH Stock
- Quotes Concrete Fashion Group For Commercial and Industrial investments S.A.E
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
