|
Delayed
BURSA MALAYSIA
04:50:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.920 MYR | -2.00% |
|
+0.51% | +262.96% |
Stock exchange
BURSA MALAYSIA
CEPCO 3.920 RM
-2.00%
27.83K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEPCO | 3.920MYR | -2.00% | 27.83K RM |
Quotes 5-day view: Concrete Engineering Products
Delayed Quote BURSA MALAYSIA
| 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | MYR 3.900 | MYR 3.930 | MYR 4.000 | MYR 3.920 | MYR 3.920 |
| Volume | 7,100 | 12,700 | 16,700 | 7,100 | 7,100 |
| Change | - | +0.77% | +1.78% | -2.00% | -2.00% |
| Opening | MYR 3.900 | MYR 3.760 | MYR 4.000 | MYR 4.000 | MYR 4.000 |
| High | MYR 3.900 | MYR 3.930 | MYR 4.100 | MYR 4.000 | MYR 4.000 |
| Low | MYR 3.890 | MYR 3.730 | MYR 4.000 | MYR 3.910 | MYR 3.910 |
Performance
| 1 day | -2.00% | ||
| 1 week | +0.51% | ||
| 1 month | +18.07% | ||
| 3 months | +50.77% | ||
| 6 months | +259.63% | ||
| Current year | +262.96% | ||
| 1 year | +235.04% | ||
| 3 years | +300.00% | ||
| 5 years | +361.18% | ||
| 10 years | +293.57% |
Volumes
marketsDaily volume
7,100
Estimated daily volume
233,425
Avg. Volume 20 sessions
11,500
Daily volume ratio
20.3
Avg. Volume 20 sessions MYR
45,080
Avg. Volume 20 sessions USD
11,163.93
Record volume 1
1,136,666,666
Record volume 2
963,333,333
Record volume 3
408,333,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
293,429,445
Market Cap (USD)
72,659,827
Net sales ()
59,425,321
Net sales (USD)
14,715,066
Free-Float
23.44 %
Free-Float capitalization (MYR)
68,787,840
Free-Float capitalization (USD)
17,033,439
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.878
Moving average 20 days
3.63
Moving average 50 days
3.701
Moving average 100 days
3.241
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-17.31%
STIM
RSI 9 days
75.6
RSI 14 days
68.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +0.51% | +235.04% | +300.00% | 72.66M | |
| -3.28% | -5.20% | -19.26% | +61.44% | 62.73B | |
| -2.50% | -5.04% | -18.09% | +10.39% | 36.84B | |
| -0.44% | -1.21% | -11.12% | +37.97% | 35.4B | |
| -3.67% | -5.25% | -10.81% | +16.49% | 34.93B | |
| -0.18% | +1.39% | -18.79% | +123.07% | 33.56B | |
| -2.07% | +8.12% | +163.93% | +199.37% | 25.93B | |
| -1.15% | -0.51% | -14.65% | - | 24.04B | |
| -1.96% | +0.47% | +17.87% | +82.45% | 24.03B | |
| -2.78% | -4.91% | +6.71% | +29.43% | 15.59B | |
| Average | -2.00% | -0.27% | +33.08% | +95.63% | 29.31B | |
| Weighted average by Cap. | -2.11% | -1.85% | +4.00% | +66.60% |
Historical Quotes: Concrete Engineering Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.91 |  | 4.1 |
| 1 month | 3.4 | | 4.1 |
| Current year | 1.05 | | 5.3 |
| 1 year | 1.01 | | 5.3 |
| 3 years | 0.9 | | 5.3 |
| 5 years | 0.79 | | 5.3 |
| 10 years | 0.4 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +262.96% | ||
| 2025 | -9.24% | ||
| 2024 | +11.21% | ||
| 2023 | +1.90% | ||
| 2022 | +20.69% | ||
| 2021 | +38.10% | ||
| 2020 | -3.08% | ||
| 2019 | -6.61% | ||
| 2018 | -20.55% | ||
| 2017 | -5.81% | ||
| 2016 | -14.84% | ||
| 2015 | +1.11% | ||
| 2014 | -1.10% | ||
| 2013 | +31.88% | ||
| 2012 | -16.36% | ||
| 2011 | -38.89% | ||
| 2010 | +5.88% | ||
| 2009 | +7.59% | ||
| 2008 | -50.63% | ||
| 2007 | +108.70% | ||
| 2006 | -12.21% | ||
| 2005 | -35.78% | ||
| 2004 | +303.96% | ||
| 2003 | +102.00% | ||
| 2002 | -34.21% | ||
| 2001 | -27.62% | ||
| 2000 | -19.23% | ||
| 1999 | -13.91% | ||
| 1998 | +34.82% | ||
| 1997 | -87.27% | ||
| 1996 | +109.52% | ||
| 1995 | -19.23% | ||
| 1994 | -16.13% | ||
| 1993 | +37.78% | ||
| 1992 | +10.84% |
- Stock Market
- Stocks
- CEPCO Stock
- Quotes Concrete Engineering Products
Select your edition
All financial news and data tailored to specific country editions
