CONCRETE ENGINEERING PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 MYR | +0.93% |
|
+1.87% | +1.87% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 1.07 RM | 1.07 RM | 1.07 RM | 1.08 RM | 1.09 RM |
| Volume | 4 300 | 1 600 | 1 000 | 3 000 | 3 000 |
| Change | +∞% | -.--% | -.--% | +0.93% | +0.93% |
| Opening | 1.07 | 1.07 | 1.07 | 1.07 | 1.09 |
| High | 1.08 | 1.07 | 1.07 | 1.08 | 1.09 |
| Low | 1.07 | 1.07 | 1.07 | 1.07 | 1.09 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.87% | ||
| 1 month | +6.86% | ||
| 3 months | +5.83% | ||
| 6 months | +1.87% | ||
| Current year | +1.87% | ||
| 1 year | +12.37% | ||
| 3 years | +32.12% | ||
| 5 years | +28.99% | ||
| 10 years | +12.84% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
11 240
Avg. Volume 20 sessions MYR
12 251.60
Avg. Volume 20 sessions USD
2 604.22
Record volume 1
1 136 666 666
Record volume 2
963 333 333
Record volume 3
408 333 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
81 297 786
Capitalization (USD)
17 280 820
Net sales (MYR)
132 680 356
Net sales (USD)
28 202 802
Free-Float
24.04 %
Free-Float capitalization (MYR)
19 545 341
Free-Float capitalization (USD)
4 154 597
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.07
1.09
1 month
1.021.09
Current year
0.921.11
1 year
0.881.11
3 years
0.791.14
5 years
0.401.23
10 years
0.401.54
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.06
Moving average 50 days
1.05
Moving average 100 days
1.05
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
70.69
RSI 14 days
64.46
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.87% | +1.87% | +12.37% | 17.28M | ||
| +1.90% | -.--% | +18.48% | +69.12% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +43.72% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +25.99% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +30.83% | 33.83B | ||
| -1.03% | -4.24% | +18.26% | +43.12% | 18.89B | ||
| -1.23% | -5.11% | +8.50% | +34.80% | 18.83B | ||
| +2.52% | -0.18% | +21.76% | +49.76% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +20.02% | 11.06B | ||
| -0.64% | -2.08% | +0.47% | +22.16% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +92.93% | 4B | ||
| -0.12% | -2.32% | +14.16% | +30.48% | 3.94B | ||
| -3.10% | -5.44% | -6.29% | -29.35% | 3.38B | ||
| +0.64% | +0.59% | +34.76% | +65.02% | 2.88B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +81.63% | 2.82B | ||
| Average | -0.11% | -1.63% | +10.65% | +39.26% | ||
| Weighted average by Cap. | +0.56% | -1.64% | +11.53% | +43.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | +1.90% | ||
| 2022 | +20.69% | ||
| 2021 | +38.10% | ||
| 2020 | -3.08% | ||
| 2019 | -6.61% | ||
| 2018 | -20.55% | ||
| 2017 | -5.81% | ||
| 2016 | -14.84% | ||
| 2015 | +1.11% | ||
| 2014 | -1.10% | ||
| 2013 | +31.88% | ||
| 2012 | -16.36% | ||
| 2011 | -38.89% | ||
| 2010 | +5.88% | ||
| 2009 | +7.59% | ||
| 2008 | -50.63% | ||
| 2007 | +108.70% | ||
| 2006 | -12.21% | ||
| 2005 | -35.78% | ||
| 2004 | +303.96% | ||
| 2003 | +102.00% | ||
| 2002 | -34.21% | ||
| 2001 | -27.62% | ||
| 2000 | -19.23% | ||
| 1999 | -13.91% | ||
| 1998 | +34.82% | ||
| 1997 | -87.27% | ||
| 1996 | +109.52% | ||
| 1995 | -19.23% | ||
| 1994 | -16.13% | ||
| 1993 | +37.78% | ||
| 1992 | +10.84% |
- Stock Market
- Equities
- CEPCO Stock
- Quotes Concrete Engineering Products
