|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.450 MYR | +3.92% |
|
-4.17% | +219.44% |
Quotes 5-day view: Concrete Engineering Products
Delayed Quote BURSA MALAYSIA
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | MYR 3.460 | MYR 3.460 | MYR 3.320 | MYR 3.450 | MYR 3.450 |
| Volume | 5,000 | 1,000 | 25,800 | 2,300 | 2,300 |
| Change | -3.89% | 0.00% | -4.05% | +3.92% | +3.92% |
| Opening | MYR 3.460 | MYR 3.460 | MYR 3.400 | MYR 3.400 | MYR 3.400 |
| High | MYR 3.460 | MYR 3.460 | MYR 3.400 | MYR 3.500 | MYR 3.500 |
| Low | MYR 3.460 | MYR 3.460 | MYR 3.300 | MYR 3.400 | MYR 3.400 |
Performance
| 1 day | +3.92% | ||
| 1 week | -4.17% | ||
| Current month | +3.92% | ||
| 1 month | -8.24% | ||
| 3 months | +33.20% | ||
| 6 months | +219.44% | ||
| Current year | +219.44% | ||
| 1 year | +176.00% | ||
| 3 years | +270.97% | ||
| 5 years | +277.05% | ||
| 10 years | +238.24% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
2,300
Avg. Volume 20 sessions
8,136
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
28,069.2
Avg. Volume 20 sessions USD
6,857.87
Record volume 1
1,136,666,666
Record volume 2
963,333,333
Record volume 3
408,333,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
248,384,406
Market Cap (USD)
60,645,166
Net sales ()
59,425,321
Net sales (USD)
14,509,198
Free-Float
23.44 %
Free-Float capitalization (MYR)
58,228,058
Free-Float capitalization (USD)
14,216,876
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.488
Moving average 20 days
3.614
Moving average 50 days
3.434
Moving average 100 days
2.868
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
35.23
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.92% | -4.17% | +176.00% | +270.97% | 60.65M | |
| -0.33% | -4.15% | +3.52% | +68.24% | 63.21B | |
| +1.27% | +1.46% | -0.49% | +48.15% | 36.68B | |
| +5.59% | -0.32% | +3.15% | +25.38% | 34.8B | |
| -0.09% | -4.82% | -16.42% | +112.15% | 32.49B | |
| +3.26% | -5.20% | -6.16% | +19.58% | 31.54B | |
| +3.00% | -0.07% | -0.46% | - | 27.14B | |
| -9.99% | -17.07% | +175.79% | +130.14% | 22.23B | |
| +5.13% | +4.74% | +19.76% | +78.09% | 22.03B | |
| +0.44% | -3.60% | +30.30% | +58.71% | 17.14B | |
| Average | +1.63% | -3.80% | +38.50% | +90.16% | 28.73B | |
| Weighted average by Cap. | +1.95% | -3.49% | +15.48% | +64.80% |
Historical Quotes: Concrete Engineering Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.3 |  | 3.5 |
| 1 month | 3.3 | | 3.8 |
| Current year | 1.05 | | 5.3 |
| 1 year | 1.01 | | 5.3 |
| 3 years | 0.9 | | 5.3 |
| 5 years | 0.79 | | 5.3 |
| 10 years | 0.4 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +219.44% | ||
| 2025 | -9.24% | ||
| 2024 | +11.21% | ||
| 2023 | +1.90% | ||
| 2022 | +20.69% | ||
| 2021 | +38.10% | ||
| 2020 | -3.08% | ||
| 2019 | -6.61% | ||
| 2018 | -20.55% | ||
| 2017 | -5.81% | ||
| 2016 | -14.84% | ||
| 2015 | +1.11% | ||
| 2014 | -1.10% | ||
| 2013 | +31.88% | ||
| 2012 | -16.36% | ||
| 2011 | -38.89% | ||
| 2010 | +5.88% | ||
| 2009 | +7.59% | ||
| 2008 | -50.63% | ||
| 2007 | +108.70% | ||
| 2006 | -12.21% | ||
| 2005 | -35.78% | ||
| 2004 | +303.96% | ||
| 2003 | +102.00% | ||
| 2002 | -34.21% | ||
| 2001 | -27.62% | ||
| 2000 | -19.23% | ||
| 1999 | -13.91% | ||
| 1998 | +34.82% | ||
| 1997 | -87.27% | ||
| 1996 | +109.52% | ||
| 1995 | -19.23% | ||
| 1994 | -16.13% | ||
| 1993 | +37.78% | ||
| 1992 | +10.84% |
- Stock Market
- Stocks
- CEPCO Stock
- Quotes Concrete Engineering Products
Select your edition
All financial news and data tailored to specific country editions
