|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.160 MYR | 0.00% |
|
0.00% | +285.19% |
Stock exchange
BURSA MALAYSIA
8435 4.160 RM
0.00%
27.46K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8435 | 4.160MYR | 0.00% | 27.46K RM |
Quotes 5-day view: Concrete Engineering Products
Delayed Quote BURSA MALAYSIA
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 4.160 | MYR 4.170 | MYR 4.170 | MYR 4.160 | MYR 4.160 |
| Volume | 1,900 | 1,000 | 5,000 | 20,800 | 6,600 |
| Change | +0.24% | +0.24% | 0.00% | -0.24% | 0.00% |
| Opening | MYR 4.120 | MYR 4.170 | MYR 4.170 | MYR 4.160 | MYR 4.170 |
| High | MYR 4.160 | MYR 4.170 | MYR 4.170 | MYR 4.160 | MYR 4.170 |
| Low | MYR 4.120 | MYR 4.170 | MYR 4.170 | MYR 4.160 | MYR 4.160 |
Performance
| Current month | +4.00% | ||
| 1 month | +4.26% | ||
| 3 months | +18.52% | ||
| 6 months | +60.00% | ||
| Current year | +285.19% | ||
| 1 year | +264.91% | ||
| 3 years | +285.19% | ||
| 5 years | +347.31% | ||
| 10 years | +305.46% |
Volumes
marketsDaily volume
6,600
Estimated daily volume
6,600
Avg. Volume 20 sessions
7,915
Daily volume ratio
0.83
Avg. Volume 20 sessions MYR
32,926.4
Avg. Volume 20 sessions USD
8,059.33
Record volume 1
1,136,666,666
Record volume 2
963,333,333
Record volume 3
408,333,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
310,438,368
Market Cap (USD)
75,985,404
Net sales ()
59,425,321
Net sales (USD)
14,545,422
Free-Float
23.44%
Free-Float capitalization (MYR)
72,775,194
Free-Float capitalization (USD)
17,813,045
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.165
Moving average 20 days
4.077
Moving average 50 days
3.914
Moving average 100 days
3.804
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-8.55%
RSI 9 days
69.23
RSI 14 days
66.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +264.91% | +285.19% | 75.99M | |
| -1.78% | +1.51% | -27.98% | +54.88% | 56.48B | |
| +5.03% | +4.05% | -1.79% | +20.32% | 44.79B | |
| -2.03% | +1.26% | -18.11% | +22.89% | 36.02B | |
| -2.62% | +1.58% | -10.40% | +29.23% | 33.91B | |
| +0.84% | +1.31% | -9.02% | +32.73% | 34.24B | |
| +1.65% | +2.39% | -23.36% | +118.96% | 29.03B | |
| +0.93% | +3.83% | -15.03% | - | 21.55B | |
| -0.01% | -0.89% | +1.03% | +52.10% | 20.68B | |
| +1.04% | -2.95% | +114.61% | +167.05% | 19.57B | |
| Average | +0.31% | +1.73% | +27.49% | +87.04% | 29.63B | |
| Weighted average by Cap. | +0.27% | +2.28% | -5.71% | +53.74% |
Historical Quotes: Concrete Engineering Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17204.hCOM5hhaJK4_wP5eyP82agLP8JV_Mo2sxJ5VfGsz6nI.zHfl1VsXQpds-acZupZiUmCrwe0xRPjqge4_GCpKqxrxaf_TcWhz1l2Wuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:48:58 | 4.160 | 5,000 | 6,600 |
| 22:27:09 | 4.170 | 600 | 1,600 |
Price Extremes
| 1 week | 4.16 |  | 4.17 |
| 1 month | 4 | | 4.17 |
| Current year | 1.05 | | 5.3 |
| 1 year | 1.01 | | 5.3 |
| 3 years | 0.92 | | 5.3 |
| 5 years | 0.79 | | 5.3 |
| 10 years | 0.4 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +285.19% | ||
| 2025 | -9.24% | ||
| 2024 | +11.21% | ||
| 2023 | +1.90% | ||
| 2022 | +20.69% | ||
| 2021 | +38.10% | ||
| 2020 | -3.08% | ||
| 2019 | -6.61% | ||
| 2018 | -20.55% | ||
| 2017 | -5.81% | ||
| 2016 | -14.84% | ||
| 2015 | +1.11% | ||
| 2014 | -1.10% | ||
| 2013 | +31.88% | ||
| 2012 | -16.36% | ||
| 2011 | -38.89% | ||
| 2010 | +5.88% | ||
| 2009 | +7.59% | ||
| 2008 | -50.63% | ||
| 2007 | +108.70% | ||
| 2006 | -12.21% | ||
| 2005 | -35.78% | ||
| 2004 | +303.96% | ||
| 2003 | +102.00% | ||
| 2002 | -34.21% | ||
| 2001 | -27.62% | ||
| 2000 | -19.23% | ||
| 1999 | -13.91% | ||
| 1998 | +34.82% | ||
| 1997 | -87.27% | ||
| 1996 | +109.52% | ||
| 1995 | -19.23% | ||
| 1994 | -16.13% | ||
| 1993 | +37.78% | ||
| 1992 | +10.84% |
- Stock Market
- Stocks
- 8435 Stock
- Quotes Concrete Engineering Products
Select your edition
All financial news and data tailored to specific country editions
