|
Delayed
BURSA MALAYSIA
21:34:19 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 4.000 MYR | 0.00% |
|
+0.50% | +270.37% |
Stock exchange
BURSA MALAYSIA
8435 4.000 RM
0.00%
5.2K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8435 | 4.000MYR | 0.00% | 5.2K RM |
Quotes 5-day view: Concrete Engineering Products
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | MYR 3.980 | MYR 3.940 | MYR 3.990 | MYR 4.000 | MYR 4.000 |
| Volume | 14,000 | 25,100 | 16,300 | 23,500 | 1,300 |
| Change | 0.00% | -1.01% | +1.27% | +0.25% | 0.00% |
| Opening | MYR 3.980 | MYR 3.970 | MYR 3.950 | MYR 3.950 | MYR 4.000 |
| High | MYR 3.980 | MYR 3.980 | MYR 3.990 | MYR 4.010 | MYR 4.000 |
| Low | MYR 3.980 | MYR 3.940 | MYR 3.940 | MYR 3.950 | MYR 4.000 |
Performance
| 1 week | +0.50% | ||
| Current month | +2.04% | ||
| 1 month | +1.78% | ||
| 3 months | +4.17% | ||
| 6 months | +101.01% | ||
| Current year | +270.37% | ||
| 1 year | +241.88% | ||
| 3 years | +300.00% | ||
| 5 years | +318.85% | ||
| 10 years | +270.37% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,786
Avg. Volume 20 sessions
11,562
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
46,248
Avg. Volume 20 sessions USD
11,345
Record volume 1
1,136,666,666
Record volume 2
963,333,333
Record volume 3
408,333,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
298,498,431
Market Cap (USD)
73,064,677
Net sales ()
59,425,321
Net sales (USD)
14,545,778
Free-Float
23.44%
Free-Float capitalization (MYR)
69,976,148
Free-Float capitalization (USD)
17,128,347
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.978
Moving average 20 days
3.926
Moving average 50 days
3.724
Moving average 100 days
3.475
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-13.12%
RSI 9 days
58.74
RSI 14 days
59.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.50% | +241.88% | +300.00% | 73.06M | |
| +1.03% | +1.55% | -21.81% | +64.37% | 55.86B | |
| -2.11% | -2.90% | -20.88% | +18.14% | 34.1B | |
| -0.18% | +0.15% | -9.14% | +34.42% | 33.88B | |
| -1.10% | -1.15% | -17.74% | +20.48% | 31.32B | |
| +0.61% | -2.09% | -27.64% | +99.92% | 28.54B | |
| -5.61% | -8.67% | +166.13% | +207.13% | 25.44B | |
| -0.05% | -1.35% | +13.94% | +63.21% | 22.37B | |
| +0.19% | -2.58% | -20.98% | - | 20.45B | |
| -1.63% | -3.42% | +2.54% | +47.14% | 13.9B | |
| Average | -0.89% | -1.17% | +30.63% | +94.98% | 26.59B | |
| Weighted average by Cap. | -0.76% | -0.83% | +2.18% | +66.13% |
Historical Quotes: Concrete Engineering Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23921d0d79f29556e64930553.GHyDdbC4nyTaBzdRF5Nh7zxnZYUPfWMtviYcTECBMQc.dBnrNIbNqGKyMA4aY9IO1k4CK-lOHlZo-kRwPg7kCX4rNMUUhMDlfatieg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.94 |  | 4.01 |
| 1 month | 3.73 | | 4.1 |
| Current year | 1.05 | | 5.3 |
| 1 year | 1.01 | | 5.3 |
| 3 years | 0.9 | | 5.3 |
| 5 years | 0.79 | | 5.3 |
| 10 years | 0.4 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +270.37% | ||
| 2025 | -9.24% | ||
| 2024 | +11.21% | ||
| 2023 | +1.90% | ||
| 2022 | +20.69% | ||
| 2021 | +38.10% | ||
| 2020 | -3.08% | ||
| 2019 | -6.61% | ||
| 2018 | -20.55% | ||
| 2017 | -5.81% | ||
| 2016 | -14.84% | ||
| 2015 | +1.11% | ||
| 2014 | -1.10% | ||
| 2013 | +31.88% | ||
| 2012 | -16.36% | ||
| 2011 | -38.89% | ||
| 2010 | +5.88% | ||
| 2009 | +7.59% | ||
| 2008 | -50.63% | ||
| 2007 | +108.70% | ||
| 2006 | -12.21% | ||
| 2005 | -35.78% | ||
| 2004 | +303.96% | ||
| 2003 | +102.00% | ||
| 2002 | -34.21% | ||
| 2001 | -27.62% | ||
| 2000 | -19.23% | ||
| 1999 | -13.91% | ||
| 1998 | +34.82% | ||
| 1997 | -87.27% | ||
| 1996 | +109.52% | ||
| 1995 | -19.23% | ||
| 1994 | -16.13% | ||
| 1993 | +37.78% | ||
| 1992 | +10.84% |
- Stock Market
- Stocks
- 8435 Stock
- Quotes Concrete Engineering Products
Select your edition
All financial news and data tailored to specific country editions
