|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 25.40 USD | +0.79% |
|
+3.72% | -38.91% |
| 01:03am | Synnex Technology International's Unit Divests Concentrix Shares for Nearly $27 Million | MT |
| 08-03 | Concentrix Showcases Proprietary Ix Technology At Ai4 2026 | CI |
Stock exchange
Quotes 5-day view: Concentrix Corporation
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$23.33 | US$23.67 | US$25.72 | US$25.20 | US$25.40 |
| Volume | 1,201,644 | 1,355,089 | 2,288,741 | 943,552 | 1,085,632 |
| Change | -4.74% | +1.46% | +8.66% | -2.02% | +0.79% |
| Opening | US$24.45 | US$23.70 | US$23.88 | US$25.94 | US$25.39 |
| High | US$24.47 | US$23.95 | US$26.46 | US$26.40 | US$26.55 |
| Low | US$22.81 | US$22.43 | US$23.80 | US$25.16 | US$25.12 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.72% | ||
| Current month | +3.25% | ||
| 1 month | +15.77% | ||
| 3 months | -3.57% | ||
| 6 months | -14.71% | ||
| Current year | -38.91% | ||
| 1 year | -51.22% | ||
| 3 years | -65.75% | ||
| 5 years | -84.51% |
Volumes
marketsDaily volume
1,085,632
Estimated daily volume
1,085,632
Avg. Volume 20 sessions
1,134,194
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
28,808,527.6
Record volume 1
9,527,912
Record volume 2
7,683,446
Record volume 3
7,256,903
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,549,866,090
Net sales (USD)
9,825,771,000
Number of employees
455,000
Sales / Employee (USD)
21,595
Free-Float
71.16 %
Free-Float capitalization (USD)
1,278,675,980
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
24.66
Moving average 20 days
24.99
Moving average 50 days
24.5
Moving average 100 days
25.46
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
53.02
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +3.72% | -51.22% | -65.75% | 1.55B | |
| +0.13% | +2.14% | -5.47% | +65.95% | 81.55B | |
| +1.69% | +3.75% | +1.07% | +10.24% | 17.57B | |
| +0.47% | -0.07% | +1.21% | +12.77% | 14.28B | |
| +0.09% | +0.09% | +22.79% | +43.15% | 12.23B | |
| +0.99% | -0.62% | +18.68% | +101.44% | 8.05B | |
| +1.32% | -1.02% | +51.06% | +142.73% | 7.14B | |
| +0.57% | +9.69% | -18.03% | +0.81% | 6.24B | |
| +1.30% | +7.80% | -14.80% | +32.24% | 5.69B | |
| +0.15% | -2.21% | +13.48% | -1.26% | 5.4B | |
| Average | +0.75% | +2.29% | +1.88% | +34.23% | 15.97B | |
| Weighted average by Cap. | +0.49% | +2.03% | +1.13% | +51.24% |
Historical Quotes: Concentrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea8140a13dab0.TM9ufyv0IeRBRl92v8A4rqziwc2nWyrLWYsibtJQt3I.K64hDmrMGLB1JBJC9Lh82cO1mYLGHGu-L-5vMeMFwwY-qDhLRYJqpxIpLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.40 | 218,374 | 716,660 |
| 15:59:59 | 25.39 | 133 | 498,286 |
| 15:59:59 | 25.40 | 100 | 498,153 |
| 15:59:56 | 25.37 | 249 | 498,053 |
| 15:59:56 | 25.37 | 116 | 497,804 |
| 15:59:56 | 25.38 | 100 | 497,688 |
| 15:59:55 | 25.39 | 193 | 497,588 |
| 15:59:55 | 25.38 | 100 | 497,395 |
| 15:59:55 | 25.38 | 100 | 497,295 |
| 15:59:55 | 25.38 | 100 | 497,195 |
Course Extremes
| 1 week | 22.43 |  | 26.55 |
| 1 month | 22.43 | | 26.88 |
| Current year | 19.12 | | 44.78 |
| 1 year | 19.12 | | 57.88 |
| 3 years | 19.12 | | 106.1 |
| 5 years | 19.12 | | 208.48 |
| 10 years | 19.12 | | 208.48 |
Monthly variations
Annual variations
| 2026 | -38.91% | ||
| 2025 | -3.91% | ||
| 2024 | -55.94% | ||
| 2023 | -26.25% | ||
| 2022 | -25.45% | ||
| 2021 | +80.97% | ||
| 2020 | +23.38% |
- Stock Market
- Stocks
- CNXC Stock
- Quotes Concentrix Corporation
Select your edition
All financial news and data tailored to specific country editions
