|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.90 USD | -6.25% |
|
+13.49% | -40.12% |
| 07-27 | Synnex Technology International Unit to Divest Shares in Concentrix | MT |
| 06-30 | Concentrix Slides on Outlook; AeroVironment Jumps on Earnings | Stock Movers | MT |
Quotes 5-day view: Concentrix Corporation
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$22.25 | US$24.56 | US$25.41 | US$26.56 | US$24.90 |
| Volume | 1,098,048 | 1,307,468 | 1,915,839 | 1,493,250 | 946,240 |
| Change | +1.41% | +10.38% | +3.46% | +4.53% | -6.25% |
| Opening | US$21.73 | US$22.99 | US$24.55 | US$25.42 | US$26.10 |
| High | US$22.84 | US$25.25 | US$26.50 | US$26.88 | US$26.26 |
| Low | US$21.73 | US$22.82 | US$24.39 | US$25.38 | US$24.32 |
Performance
| 1 day | -6.25% | ||
| 1 week | +13.49% | ||
| Current month | +11.14% | ||
| 1 month | +11.14% | ||
| 3 months | +4.53% | ||
| 6 months | -33.33% | ||
| Current year | -40.12% | ||
| 1 year | -54.98% | ||
| 3 years | -70.17% | ||
| 5 years | -84.79% |
Volumes
marketsDaily volume
946,240
Estimated daily volume
946,240
Avg. Volume 20 sessions
1,521,995
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
37,897,675.5
Record volume 1
9,527,912
Record volume 2
7,683,446
Record volume 3
7,256,903
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,519,356,915
Net sales (USD)
9,825,771,000
Number of employees
455,000
Sales / Employee (USD)
21,595
Free-Float
71.16 %
Free-Float capitalization (USD)
1,253,505,193
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
24.14
Moving average 20 days
23.53
Moving average 50 days
25.02
Moving average 100 days
26.41
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
58.82
RSI 14 days
54.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | +13.49% | -54.98% | -70.17% | 1.52B | |
| -4.50% | +1.74% | -7.32% | +64.56% | 82.75B | |
| -4.51% | +0.78% | +1.35% | +70.90% | 20.49B | |
| -2.33% | +0.57% | -6.12% | +5.95% | 15.68B | |
| +0.14% | +3.60% | +3.37% | +11.89% | 14.27B | |
| +0.09% | +0.34% | +18.22% | +33.88% | 12.04B | |
| +0.93% | -2.39% | +18.61% | +84.07% | 7.62B | |
| -2.05% | +0.42% | +54.03% | +111.90% | 7.08B | |
| -3.76% | +16.33% | -20.07% | -4.62% | 5.99B | |
| -4.53% | +27.83% | -19.70% | +20.45% | 5.21B | |
| Average | -2.67% | +8.84% | -1.26% | +32.88% | 17.26B | |
| Weighted average by Cap. | -3.25% | +6.76% | -1.10% | +51.38% |
Historical Quotes: Concentrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
527dc40264a.ClCVJW5MBDE0tlXa5OEBslKZEoZF_nzJ3mC7BUqSLjs.XwH7awAabFds5WeitJdrxyD-X_wcjRWRv1SLc3r_REhMCKxJGSY1AX_aYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.90 | 212,259 | 616,637 |
| 15:59:59 | 24.92 | 200 | 404,378 |
| 15:59:59 | 24.92 | 100 | 404,178 |
| 15:59:59 | 24.91 | 100 | 404,078 |
| 15:59:56 | 24.92 | 100 | 403,978 |
| 15:59:56 | 24.90 | 100 | 403,878 |
| 15:59:56 | 24.92 | 191 | 403,778 |
| 15:59:54 | 24.92 | 179 | 403,587 |
| 15:59:54 | 24.91 | 200 | 403,408 |
| 15:59:54 | 24.91 | 120 | 403,208 |
Course Extremes
| 1 week | 22.82 |  | 26.88 |
| 1 month | 20.32 | | 26.88 |
| Current year | 19.12 | | 44.78 |
| 1 year | 19.12 | | 57.88 |
| 3 years | 19.12 | | 106.1 |
| 5 years | 19.12 | | 208.48 |
| 10 years | 19.12 | | 208.48 |
Monthly variations
Annual variations
| 2026 | -40.12% | ||
| 2025 | -3.91% | ||
| 2024 | -55.94% | ||
| 2023 | -26.25% | ||
| 2022 | -25.45% | ||
| 2021 | +80.97% | ||
| 2020 | +23.38% |
- Stock Market
- Stocks
- CNXC Stock
- Quotes Concentrix Corporation
Select your edition
All financial news and data tailored to specific country editions
