CONCENTRIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.01 USD | -0.85% |
|
-0.33% | -43.99% |
| 03-28 | North American Morning Briefing : Stocks Set for -2- | DJ |
| 03-27 | BofA Securities Downgrades Concentrix to Underperform From Neutral | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 56.64 $ | 56.73 $ | 55.48 $ | 55.01 $ |
| Volume | 388 488 | 339 370 | 448 471 | 331 745 |
| Change | +2.61% | +0.16% | -2.20% | -0.85% |
| Opening | 55.12 | 56.09 | 56.05 | 55.24 |
| High | 56.88 | 56.92 | 56.48 | 55.84 |
| Low | 55.09 | 55.72 | 54.54 | 54.77 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.33% | ||
| Current month | -16.93% | ||
| 1 month | -15.63% | ||
| 3 months | -39.60% | ||
| 6 months | -24.22% | ||
| Current year | -43.99% | ||
| 1 year | -43.14% | ||
| 3 years | -65.40% |
Volumes
marketsDaily volume
331 745
Estimated daily volume
331 745
Avg. Volume 20 sessions
518 245
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
28 508 657.45
Record volume 1
3 409 356
Record volume 2
1 963 769
Record volume 3
1 720 103
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 630 215 244
Net sales (USD)
7 114 706 000
Number of employees
440 000
Sales / Employee (USD)
16 170
Free-Float
81.93 %
Free-Float capitalization (USD)
3 082 794 341
Average Daily Capital Traded
0.79%
Highs and lows
1 week
54.16
56.92
1 month
54.1666.88
Current year
54.16106.10
1 year
54.16106.10
3 years
54.16208.48
5 years
54.16208.48
10 years
54.16208.48
Indicators
Moving average 5 days
55.81
Moving average 20 days
58.58
Moving average 50 days
65.73
Moving average 100 days
79.50
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+19.49%
Price spread / (MMA100)
+44.52%
STIM
RSI 9 days
35.91
RSI 14 days
35.41
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.33% | -43.99% | -43.14% | 3.63B | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.09% | +1.45% | +0.09% | +3.26% | ||
| Weighted average by Cap. | +0.68% | +1.10% | +6.91% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8db4a5f5fc505.zbk4c2J0LRgTz0GzPhMuPhx_Lb6AsGcMSdWh5ME1UD4.m-BCFwEtQHpxoQaeBnJJCyg1VMi59BJoPJT3ibVvGk-AyUw5LzgfIWKbFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 55.01 | 35,192 | 171,046 |
| 15:59:55 | 55.02 | 100 | 135,854 |
| 15:59:54 | 54.96 | 100 | 135,754 |
| 15:59:54 | 54.96 | 100 | 135,654 |
| 15:59:54 | 54.96 | 100 | 135,554 |
| 15:59:54 | 54.97 | 150 | 135,454 |
| 15:59:54 | 55.02 | 100 | 135,304 |
| 15:59:54 | 55.02 | 200 | 135,204 |
| 15:59:54 | 54.99 | 100 | 135,004 |
| 15:59:49 | 54.99 | 200 | 134,904 |
Monthly variations
Annual change
| 2024 | -43.99% | ||
| 2023 | -26.25% | ||
| 2022 | -25.45% | ||
| 2021 | +80.97% | ||
| 2020 | +23.38% |
- Stock Market
- Equities
- CNXC Stock
- Quotes Concentrix Corporation
