|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.56 USD | +4.53% |
|
+11.18% | -36.12% |
| 06-30 | Concentrix Slides on Outlook; AeroVironment Jumps on Earnings | Stock Movers | MT |
| 06-30 | Barrington Research Adjusts Concentrix Price Target to $30 From $38, Maintains Outperform Rating | MT |
Quotes 5-day view: Concentrix Corporation
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$21.94 | US$22.25 | US$24.56 | US$25.41 | US$26.56 |
| Volume | 1,413,912 | 1,098,048 | 1,307,468 | 1,915,839 | 1,493,247 |
| Change | -8.16% | +1.41% | +10.38% | +3.46% | +4.53% |
| Opening | US$23.71 | US$21.73 | US$22.99 | US$24.55 | US$25.42 |
| High | US$23.73 | US$22.84 | US$25.25 | US$26.50 | US$26.88 |
| Low | US$21.65 | US$21.73 | US$22.82 | US$24.39 | US$25.38 |
Performance
| 1 day | +4.53% | ||
| 1 week | +11.18% | ||
| Current month | +18.54% | ||
| 1 month | +5.27% | ||
| 3 months | +6.88% | ||
| 6 months | -31.23% | ||
| Current year | -36.12% | ||
| 1 year | -54.08% | ||
| 3 years | -68.18% | ||
| 5 years | -83.49% |
Volumes
marketsDaily volume
1,493,250
Estimated daily volume
1,493,250
Avg. Volume 20 sessions
1,521,995
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
40,424,187.2
Record volume 1
9,527,912
Record volume 2
7,683,446
Record volume 3
7,256,903
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,550,476,273
Net sales (USD)
9,825,771,000
Number of employees
455,000
Sales / Employee (USD)
21,595
Free-Float
71.16 %
Free-Float capitalization (USD)
1,279,179,395
Average Daily Capital Traded
2.61%
Indicators
Moving average 5 days
24.14
Moving average 20 days
23.53
Moving average 50 days
25.02
Moving average 100 days
26.41
Price spread / (MMA5)
-9.10%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
58.82
RSI 14 days
54.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.53% | +11.18% | -54.08% | -68.18% | 1.55B | |
| +0.76% | +7.53% | -2.76% | +72.31% | 85.99B | |
| -1.19% | +4.24% | +6.18% | +78.97% | 21.72B | |
| -3.34% | +4.15% | -4.82% | +8.47% | 16.6B | |
| +7.14% | +7.53% | +7.93% | +16.01% | 13.81B | |
| -0.09% | +0.17% | +19.03% | +32.92% | 11.92B | |
| +1.84% | -2.30% | +18.72% | +84.24% | 7.73B | |
| -0.20% | +2.29% | +55.36% | +113.33% | 7.06B | |
| +6.07% | +22.33% | -18.77% | -0.89% | 5.87B | |
| +0.23% | +3.68% | +74.75% | +92.02% | 5.43B | |
| Average | +1.58% | +5.44% | +10.15% | +42.92% | 17.77B | |
| Weighted average by Cap. | +0.78% | +5.75% | +5.07% | +59.25% |
Historical Quotes: Concentrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed8ef555b9ac59.zRk9pmI4VH5ci3HlwAtO55fHSip7JbkSqzuIW2j4024.nWtN1Cl6Ow8u3QmjtkJ709yxL1gSbPxj3G_ybirVu0OCdnCSWggABm_yIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.56 | 159,486 | 1,054,527 |
| 15:59:59 | 26.57 | 106 | 895,041 |
| 15:59:59 | 26.57 | 106 | 894,935 |
| 15:59:59 | 26.57 | 106 | 894,829 |
| 15:59:59 | 26.57 | 189 | 894,723 |
| 15:59:59 | 26.56 | 100 | 894,534 |
| 15:59:58 | 26.56 | 100 | 894,434 |
| 15:59:58 | 26.56 | 100 | 894,334 |
| 15:59:57 | 26.57 | 173 | 894,234 |
| 15:59:57 | 26.57 | 167 | 894,061 |
Course Extremes
| 1 week | 21.73 |  | 26.88 |
| 1 month | 20.32 | | 26.88 |
| Current year | 19.12 | | 44.78 |
| 1 year | 19.12 | | 57.88 |
| 3 years | 19.12 | | 106.1 |
| 5 years | 19.12 | | 208.48 |
| 10 years | 19.12 | | 208.48 |
Monthly variations
Annual variations
| 2026 | -36.12% | ||
| 2025 | -3.91% | ||
| 2024 | -55.94% | ||
| 2023 | -26.25% | ||
| 2022 | -25.45% | ||
| 2021 | +80.97% | ||
| 2020 | +23.38% |
- Stock Market
- Stocks
- CNXC Stock
- Quotes Concentrix Corporation
Select your edition
All financial news and data tailored to specific country editions
