|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 32.16 USD | -2.10% |
|
+9.46% | -22.66% |
| 08-24 | Synnex Technology International's Unit Divests Concentrix Shares for Nearly $27 Million | MT |
| 08-03 | Concentrix Showcases Proprietary Ix Technology At Ai4 2026 | CI |
Stock exchange
Quotes 5-day view: Concentrix Corporation
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$30.10 | US$32.28 | US$32.37 | US$32.85 | US$32.16 |
| Volume | 1,629,896 | 2,391,548 | 1,163,270 | 1,085,207 | 862,071 |
| Change | +2.45% | +7.24% | +0.28% | +1.48% | -2.10% |
| Opening | US$29.38 | US$29.95 | US$31.80 | US$32.88 | US$32.48 |
| High | US$30.32 | US$33.84 | US$33.44 | US$33.75 | US$32.54 |
| Low | US$28.32 | US$29.52 | US$31.43 | US$32.12 | US$31.44 |
Performance
| 1 day | -2.10% | ||
| 1 week | +9.46% | ||
| Current month | +6.84% | ||
| 1 month | +26.12% | ||
| 3 months | +12.57% | ||
| 6 months | -2.43% | ||
| Current year | -22.66% | ||
| 1 year | -38.70% | ||
| 3 years | -60.08% | ||
| 5 years | -81.50% |
Volumes
marketsDaily volume
862,071
Estimated daily volume
862,071
Avg. Volume 20 sessions
1,304,715
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
41,959,634.4
Record volume 1
9,527,912
Record volume 2
7,683,446
Record volume 3
7,256,903
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,962,350,136
Net sales (USD)
9,825,771,000
Number of employees
455,000
Sales / Employee (USD)
21,595
Free-Float
71.16 %
Free-Float capitalization (USD)
1,618,985,020
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
31.95
Moving average 20 days
27
Moving average 50 days
25.25
Moving average 100 days
25.69
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-16.05%
Price spread / (MMA50)
-21.50%
Price spread / (MMA100)
-20.13%
RSI 9 days
85.52
RSI 14 days
76.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | +9.46% | -38.70% | -60.08% | 1.96B | |
| -0.29% | -1.82% | -3.08% | +58.71% | 80.22B | |
| -0.89% | -3.78% | +1.73% | +8.01% | 17.11B | |
| -0.18% | -0.69% | +4.29% | +9.90% | 14.04B | |
| +0.26% | +0.26% | +26.57% | +40.29% | 12.16B | |
| -1.08% | -1.26% | +18.59% | +84.84% | 8.03B | |
| +0.07% | -3.44% | +50.94% | +129.62% | 6.83B | |
| -2.00% | -1.84% | -17.01% | -1.35% | 6.27B | |
| -1.85% | -4.61% | -17.00% | +25.02% | 5.55B | |
| -0.60% | +0.76% | +13.92% | -0.82% | 5.33B | |
| Average | -0.87% | +0.05% | +4.03% | +29.41% | 15.75B | |
| Weighted average by Cap. | -0.48% | -1.28% | +2.92% | +44.76% |
Historical Quotes: Concentrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d2baf8659b097211d6472c138.mVUScTpSfmUk8tO2E85Z0AN1SittwSh5TRJtE2TtziA._2VlBns3O10cmuKBK60N6DBMFV4O8R0mHHRVfReZiGzdJnMha38bF2eKkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 32.16 | 122,014 | 569,312 |
| 15:59:59 | 32.16 | 200 | 447,298 |
| 15:59:55 | 32.15 | 100 | 447,098 |
| 15:59:55 | 32.15 | 100 | 446,998 |
| 15:59:55 | 32.15 | 100 | 446,898 |
| 15:59:55 | 32.15 | 100 | 446,798 |
| 15:59:55 | 32.15 | 100 | 446,698 |
| 15:59:55 | 32.15 | 100 | 446,598 |
| 15:59:55 | 32.15 | 100 | 446,498 |
| 15:59:55 | 32.15 | 100 | 446,398 |
Price Extremes
| 1 week | 28.32 |  | 33.84 |
| 1 month | 22.43 | | 33.84 |
| Current year | 19.12 | | 44.78 |
| 1 year | 19.12 | | 57.88 |
| 3 years | 19.12 | | 106.1 |
| 5 years | 19.12 | | 208.48 |
| 10 years | 19.12 | | 208.48 |
Monthly variations
Annual variations
| 2026 | -22.66% | ||
| 2025 | -3.91% | ||
| 2024 | -55.94% | ||
| 2023 | -26.25% | ||
| 2022 | -25.45% | ||
| 2021 | +80.97% | ||
| 2020 | +23.38% |
- Stock Market
- Stocks
- CNXC Stock
- Quotes Concentrix Corporation
Select your edition
All financial news and data tailored to specific country editions
