|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 48.00 SEK | -0.21% |
|
+2.35% | +0.42% |
| 09-08 | Concejo's SBF Fonder and BauMont buy two residential properties in Stockholm | FW |
| 08-21 | Concejo swings to an operating loss | FW |
Stock exchange
Nasdaq Stockholm
CNCJO B 48.00 kr
-0.21%
38.06K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNCJO B | 48.00SEK | -0.21% | 38.06K kr | ||
CBOE
| 0GOG | 68.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 3W1 | 4.100EUR | -1.68% | 0 € | |
|
CBOE
| CONSBs | 48.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Concejo AB
Delayed Quote Nasdaq Stockholm
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | SEK 46.90 | SEK 48.20 | SEK 48.00 | SEK 48.10 | SEK 48.00 |
| Volume | 4,724 | 6,153 | 5,616 | 4,026 | 793 |
| Change | 0.00% | +2.77% | -0.41% | +0.21% | -0.21% |
| Opening | SEK 46.70 | SEK 46.00 | SEK 48.30 | SEK 48.90 | SEK 47.90 |
| High | SEK 47.00 | SEK 49.20 | SEK 48.80 | SEK 48.90 | SEK 48.30 |
| Low | SEK 45.60 | SEK 46.00 | SEK 47.30 | SEK 47.40 | SEK 47.60 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.35% | ||
| Current month | -0.21% | ||
| 1 month | +1.91% | ||
| 3 months | -1.84% | ||
| 6 months | +2.35% | ||
| Current year | +0.42% | ||
| 1 year | -4.00% | ||
| 3 years | +65.52% | ||
| 5 years | -28.99% | ||
| 10 years | -45.76% |
Volumes
marketsDaily volume
793
Estimated daily volume
793
Avg. Volume 20 sessions
3,817
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
183,216
Avg. Volume 20 sessions USD
18,220.83
Record volume 1
800,794
Record volume 2
629,092
Record volume 3
487,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
566,391,792
Market Cap (USD)
56,365,749
Net sales ()
522,000,000
Net sales (USD)
51,948,000
Number of employees
156
Sales / Employee (SEK)
3,346,154
Sales / Employee (USD)
333,000
Free-Float
18.49%
Free-Float capitalization (SEK)
104,756,018
Free-Float capitalization (USD)
10,425,030
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
47.62
Moving average 20 days
47.48
Moving average 50 days
47.51
Moving average 100 days
48.02
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
52.39
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +2.35% | -4.00% | +65.52% | 56.37M | |
| +0.57% | -0.85% | -6.72% | +64.64% | 164B | |
| -3.05% | -0.91% | +21.15% | +72.15% | 148B | |
| -0.49% | -4.17% | +34.72% | +237.44% | 98.13B | |
| +0.13% | -4.24% | -33.23% | +4.76% | 89.66B | |
| -0.07% | -4.60% | -28.42% | +48.12% | 81.95B | |
| +0.10% | +0.35% | -17.66% | +83.55% | 81.64B | |
| -0.14% | +0.65% | -18.42% | +40.12% | 71.46B | |
| +0.55% | -3.57% | +54.01% | +160.78% | 47.96B | |
| +0.50% | +1.99% | +1.69% | +50.09% | 43.49B | |
| Average | -0.21% | -1.66% | +0.31% | +82.72% | 82.61B | |
| Weighted average by Cap. | -0.43% | -1.72% | +0.04% | +82.94% |
Historical Quotes: Concejo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29ab0c6ff1059.LPmJd2F26kch76pcpDElYjdmhV0qHk2Nu6Nh_mKHWwE.H8zzLgMQiC5grMUl12ZwJAIBs2pYc3zE1OAFtDDLa1Boke01Ky69C2OLmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:59 | 48.00 | 20 | 793 |
| 10:44:28 | 48.00 | 13 | 773 |
| 10:25:19 | 48.00 | 45 | 760 |
| 07:55:58 | 47.60 | 48 | 715 |
| 07:55:58 | 47.60 | 57 | 667 |
| 06:35:04 | 48.30 | 2 | 610 |
| 06:07:20 | 48.30 | 32 | 608 |
| 06:07:20 | 48.30 | 68 | 576 |
Price Extremes
| 1 week | 46 |  | 49.2 |
| 1 month | 45 | | 50.2 |
| Current year | 41.9 | | 51.8 |
| 1 year | 39.4 | | 51.8 |
| 3 years | 25.95 | | 62.4 |
| 5 years | 23.95 | | 76.8 |
| 10 years | 23.95 | | 142 |
Monthly variations
Annual variations
| 2026 | +0.42% | ||
| 2025 | +7.66% | ||
| 2024 | +47.26% | ||
| 2023 | -4.59% | ||
| 2022 | -54.20% | ||
| 2021 | +0.29% | ||
| 2020 | -37.17% | ||
| 2019 | +119.44% | ||
| 2018 | -13.97% | ||
| 2017 | -39.11% | ||
| 2016 | +6.13% | ||
| 2015 | +41.34% | ||
| 2014 | +223.98% | ||
| 2013 | +43.59% | ||
| 2012 | -22.00% | ||
| 2011 | -32.95% | ||
| 2010 | -10.00% | ||
| 2009 | -21.41% | ||
| 2008 | -14.39% | ||
| 2007 | -3.58% | ||
| 2006 | +17.02% | ||
| 2005 | +19.75% | ||
| 2004 | -7.54% | ||
| 2003 | +33.72% | ||
| 2002 | -28.33% | ||
| 2001 | +29.03% | ||
| 2000 | -11.15% | ||
| 1999 | +4.67% | ||
| 1998 | -49.15% | ||
| 1997 | 0.00% | ||
| 1996 | +12.38% | ||
| 1995 | -21.64% | ||
| 1994 | -27.57% |
- Stock Market
- Stocks
- CNCJO B Stock
- Quotes Concejo AB
Select your edition
All financial news and data tailored to specific country editions
