|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.20 SEK | -1.23% |
|
-1.43% | +0.84% |
| 05-13 | 13 Nasdaq Stockholm companies, including EQT, trade ex-dividend today | FW |
| 05-12 | Concejo operating profit bolstered by significant capital gain (update) | FW |
Quotes 5-day view: Concejo AB
Delayed Quote Nasdaq Stockholm
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | SEK 48.80 | SEK 48.90 | SEK 49.00 | SEK 48.80 | SEK 48.20 |
| Volume | 2,206 | 2,092 | 3,650 | 2,354 | 1,707 |
| Change | -0.20% | +0.20% | +0.20% | -0.41% | -1.23% |
| Opening | SEK 47.90 | SEK 48.80 | SEK 48.10 | SEK 48.30 | SEK 48.20 |
| High | SEK 48.90 | SEK 49.70 | SEK 49.50 | SEK 49.10 | SEK 48.30 |
| Low | SEK 47.90 | SEK 47.90 | SEK 47.80 | SEK 48.30 | SEK 47.70 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.43% | ||
| Current month | -1.23% | ||
| 1 month | -1.63% | ||
| 3 months | +3.88% | ||
| 6 months | +2.34% | ||
| Current year | +0.84% | ||
| 1 year | +18.72% | ||
| 3 years | +50.16% | ||
| 5 years | -32.49% | ||
| 10 years | -45.23% |
Volumes
marketsDaily volume
1,707
Estimated daily volume
1,707
Avg. Volume 20 sessions
1,821
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
87,772.2
Avg. Volume 20 sessions USD
9,107.95
Record volume 1
800,794
Record volume 2
629,092
Record volume 3
487,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
563,834,102
Market Cap (USD)
58,391,796
Net sales ()
522,000,000
Net sales (USD)
54,059,372
Number of employees
153
Sales / Employee (SEK)
3,411,765
Sales / Employee (USD)
353,329
Free-Float
17.36 %
Free-Float capitalization (SEK)
97,939,893
Free-Float capitalization (USD)
10,142,853
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
48.74
Moving average 20 days
48.6
Moving average 50 days
48.75
Moving average 100 days
47.38
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
52.13
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -1.43% | +18.72% | +50.16% | 58.39M | |
| +0.52% | +7.43% | -20.44% | +34.12% | 96.95B | |
| +2.27% | +7.90% | -30.76% | +78.02% | 86.17B | |
| +4.22% | +13.22% | -31.54% | +29.91% | 27.47B | |
| +2.46% | +8.42% | +30.39% | +70.22% | 20.76B | |
| +0.97% | +3.83% | +38.42% | +32.36% | 17.9B | |
| +2.83% | +8.69% | -20.93% | +41.11% | 15.85B | |
| -0.91% | +0.27% | -17.18% | -2.16% | 13.33B | |
| +9.13% | +6.60% | - | - | 14.15B | |
| -0.19% | +4.20% | +10.61% | +145.43% | 12.46B | |
| Average | +2.05% | +5.50% | -2.52% | +53.24% | 30.51B | |
| Weighted average by Cap. | +2.11% | +7.31% | -15.84% | +52.68% |
Historical Quotes: Concejo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2626ac3215.6p3uDymoJ187xUnt11BXAsT_FTyrxrd9jnQT1GyAEa4.nqiHOGDPFCtqsCfdjThvavyHSkz-tNISwUdqkCTsZ5-fx9ZuXtlDEFKreQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 48.20 | 19 | 1,707 |
| 11:29:35 | 48.20 | 2 | 1,688 |
| 11:29:35 | 48.20 | 28 | 1,686 |
| 11:29:35 | 48.20 | 1 | 1,658 |
| 11:29:35 | 48.20 | 71 | 1,657 |
| 11:29:35 | 48.20 | 4 | 1,586 |
| 11:29:35 | 48.20 | 25 | 1,582 |
| 11:02:17 | 48.20 | 44 | 1,557 |
Course Extremes
| 1 week | 47.7 |  | 49.7 |
| 1 month | 45.7 | | 49.9 |
| Current year | 41.9 | | 51.8 |
| 1 year | 38.4 | | 54.4 |
| 3 years | 25.95 | | 62.4 |
| 5 years | 23.95 | | 76.8 |
| 10 years | 23.95 | | 142 |
Monthly variations
Annual variations
| 2026 | +0.84% | ||
| 2025 | +7.66% | ||
| 2024 | +47.26% | ||
| 2023 | -4.59% | ||
| 2022 | -54.20% | ||
| 2021 | +0.29% | ||
| 2020 | -37.17% | ||
| 2019 | +119.44% | ||
| 2018 | -13.97% | ||
| 2017 | -39.11% | ||
| 2016 | +6.13% | ||
| 2015 | +41.34% | ||
| 2014 | +223.98% | ||
| 2013 | +43.59% | ||
| 2012 | -22.00% | ||
| 2011 | -32.95% | ||
| 2010 | -10.00% | ||
| 2009 | -21.41% | ||
| 2008 | -14.39% | ||
| 2007 | -3.58% | ||
| 2006 | +17.02% | ||
| 2005 | +19.75% | ||
| 2004 | -7.54% | ||
| 2003 | +33.72% | ||
| 2002 | -28.33% | ||
| 2001 | +29.03% | ||
| 2000 | -11.15% | ||
| 1999 | +4.67% | ||
| 1998 | -49.15% | ||
| 1997 | 0.00% | ||
| 1996 | +12.38% | ||
| 1995 | -21.64% | ||
| 1994 | -27.57% |
- Stock Market
- Stocks
- CNCJO B Stock
- Quotes Concejo AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
