|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.570 USD | -7.10% |
|
-11.30% | -70.32% |
| 08-03 | Comtech Telecommunications Corp. Amends Credit Agreements and Makes Voluntary Prepayments | CI |
| 07-23 | Northcoast Initiates Comtech Telecommunications at Buy With $2.50 Price Target | MT |
Stock exchange
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$1.760 | US$1.750 | US$1.700 | US$1.690 | US$1.570 |
| Volume | 227,007 | 414,926 | 547,316 | 240,050 | 391,924 |
| Change | -0.56% | -0.57% | -2.86% | -0.59% | -7.10% |
| Opening | US$1.750 | US$1.760 | US$1.750 | US$1.700 | US$1.680 |
| High | US$1.805 | US$1.797 | US$1.765 | US$1.720 | US$1.680 |
| Low | US$1.750 | US$1.735 | US$1.675 | US$1.675 | US$1.570 |
Performance
| 1 day | -7.10% | ||
| 1 week | -11.30% | ||
| Current month | -7.10% | ||
| 1 month | -6.55% | ||
| 3 months | -72.55% | ||
| 6 months | -68.73% | ||
| Current year | -70.32% | ||
| 1 year | -19.49% | ||
| 3 years | -84.41% | ||
| 5 years | -93.91% | ||
| 10 years | -87.66% |
Volumes
marketsDaily volume
391,924
Estimated daily volume
391,924
Avg. Volume 20 sessions
325,304
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
510,727.28
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,039,446
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.03 %
Free-Float capitalization (USD)
42,403,067
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
1.694
Moving average 20 days
1.733
Moving average 50 days
1.826
Moving average 100 days
2.936
Price spread / (MMA5)
+7.90%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+16.28%
Price spread / (MMA100)
+87.03%
STIM
RSI 9 days
36.97
RSI 14 days
37.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.10% | -11.30% | -19.49% | -84.41% | 47.04M | |
| -0.68% | -1.23% | +58.84% | +89.73% | 433B | |
| -3.29% | -0.88% | +38.60% | +283.58% | 239B | |
| -2.93% | +4.64% | +13.16% | +196.19% | 186B | |
| +0.87% | +1.57% | +111.60% | +972.69% | 150B | |
| -5.01% | -1.88% | +554.28% | +1,512.45% | 77.94B | |
| +1.22% | +1.21% | +3.97% | +73.17% | 81.3B | |
| +0.73% | -2.36% | +136.26% | +131.22% | 55.69B | |
| -3.15% | -4.60% | +13.79% | +159.50% | 53.07B | |
| -5.87% | -7.05% | +283.45% | +643.41% | 51.01B | |
| Average | -1.48% | -2.45% | +119.45% | +397.75% | 132.59B | |
| Weighted average by Cap. | -0.76% | -0.55% | +90.60% | +347.74% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
758ecfbf6a13ef2c26280bc1ff2d.m-qdS4xlBoXy3jZuI4Gqvw_T6YJ0A0D_I4fj7NdAmIM.67ukD_0gTMTDiGMNDvCHiza8sPglOzPSErDVs60R4cSux_cEuSxLwL-JZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.570 | 29,302 | 371,916 |
| 15:59:50 | 1.572 | 200 | 342,614 |
| 15:59:50 | 1.570 | 357 | 342,414 |
| 15:59:50 | 1.570 | 200 | 342,057 |
| 15:59:47 | 1.570 | 196 | 341,857 |
| 15:59:47 | 1.570 | 800 | 341,661 |
| 15:59:47 | 1.570 | 100 | 340,861 |
| 15:59:47 | 1.570 | 120 | 340,761 |
| 15:59:45 | 1.575 | 160 | 340,641 |
| 15:59:45 | 1.575 | 100 | 340,481 |
Price Extremes
| 1 week | 1.57 |  | 1.8 |
| 1 month | 1.57 | | 1.82 |
| Current year | 1.57 | | 6.21 |
| 1 year | 1.57 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -70.32% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
