|
Market Closed -
Nasdaq
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 1.740 USD | +0.58% |
|
+1.16% | -67.11% |
| 08-03 | Comtech Telecommunications Corp. Amends Credit Agreements and Makes Voluntary Prepayments | CI |
| 07-23 | Northcoast Initiates Comtech Telecommunications at Buy With $2.50 Price Target | MT |
Stock exchange
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$1.720 | US$1.730 | US$1.720 | US$1.730 | US$1.740 |
| Volume | 232,842 | 353,261 | 318,934 | 214,071 | 509,638 |
| Change | 0.00% | +0.58% | -0.58% | +0.58% | +0.58% |
| Opening | US$1.690 | US$1.740 | US$1.730 | US$1.740 | US$1.750 |
| High | US$1.769 | US$1.750 | US$1.790 | US$1.763 | US$1.820 |
| Low | US$1.680 | US$1.700 | US$1.705 | US$1.710 | US$1.700 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.16% | ||
| Current month | +3.57% | ||
| 1 month | -8.90% | ||
| 3 months | -52.46% | ||
| 6 months | -69.47% | ||
| Current year | -67.11% | ||
| 1 year | -16.35% | ||
| 3 years | -81.39% | ||
| 5 years | -93.48% | ||
| 10 years | -86.88% |
Volumes
marketsDaily volume
509,693
Estimated daily volume
509,693
Avg. Volume 20 sessions
344,280
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
599,047.2
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
51,833,275
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.05 %
Free-Float capitalization (USD)
46,742,977
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
1.728
Moving average 20 days
1.708
Moving average 50 days
2.546
Moving average 100 days
3.189
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+46.32%
Price spread / (MMA100)
+83.29%
STIM
RSI 9 days
44.12
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +1.16% | -16.35% | -81.39% | 51.83M | |
| +2.86% | +1.96% | +73.55% | +130.30% | 475B | |
| +6.39% | +6.68% | +49.03% | +381.31% | 250B | |
| -0.62% | -0.49% | +65.20% | +205.12% | 194B | |
| +3.84% | -2.82% | +308.10% | +957.06% | 154B | |
| +0.62% | +7.21% | -0.31% | +64.27% | 77.26B | |
| +13.63% | +12.85% | +679.27% | +1,782.64% | 63.84B | |
| +0.11% | +2.46% | +33.07% | +199.47% | 59.72B | |
| +11.49% | +5.68% | +348.18% | +934.35% | 54.86B | |
| +9.58% | +6.60% | +152.88% | +154.59% | 53.12B | |
| Average | +3.49% | +2.58% | +169.26% | +472.77% | 138.09B | |
| Weighted average by Cap. | +0.42% | +2.08% | +130.13% | +386.75% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbd9b10e78625ec2e1.ceK2lm8UkH0P5FqOsCahhInvZOtKVgrE4fQXNOceLJE.Ob3l3UJE6AlFtwv94n_5wb7aEL4eMWK-loInR69wXuUy0fPgKC3ZK2SDGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.740 | 6,842 | 484,428 |
| 15:59:57 | 1.750 | 100 | 477,586 |
| 15:59:54 | 1.750 | 100 | 477,486 |
| 15:59:54 | 1.750 | 100 | 477,386 |
| 15:59:51 | 1.750 | 100 | 477,286 |
| 15:59:51 | 1.750 | 100 | 477,186 |
| 15:59:51 | 1.750 | 100 | 477,086 |
| 15:59:51 | 1.750 | 100 | 476,986 |
| 15:59:50 | 1.745 | 100 | 476,886 |
| 15:59:50 | 1.750 | 486 | 476,786 |
Course Extremes
| 1 week | 1.7 |  | 1.82 |
| 1 month | 1.59 | | 1.94 |
| Current year | 1.59 | | 6.21 |
| 1 year | 1.59 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -67.11% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
