|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.590 USD | +6.99% |
|
-15.00% | -13.23% |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 4.720 $ | 4.495 $ | 4.180 $ | 4.290 $ | 4.590 $ |
| Volume | 365,305 | 296,980 | 332,376 | 271,308 | 236,919 |
| Change | -12.59% | -4.77% | -7.01% | +2.63% | +6.99% |
| Opening | 5.320 $ | 4.910 $ | 4.640 $ | 4.150 $ | 4.300 $ |
| High | 5.375 $ | 4.960 $ | 4.670 $ | 4.510 $ | 4.630 $ |
| Low | 4.690 $ | 4.485 $ | 3.970 $ | 4.150 $ | 4.250 $ |
Performance
| 1 day | +6.99% | ||
| 1 week | -15.00% | ||
| Current month | -18.33% | ||
| 1 month | +22.07% | ||
| 3 months | -10.00% | ||
| 6 months | +26.80% | ||
| Current year | -13.23% | ||
| 1 year | +110.07% | ||
| 3 years | -51.07% | ||
| 5 years | -78.85% | ||
| 10 years | -77.10% |
Volumes
marketsDaily volume
236,919
Estimated daily volume
236,919
Avg. Volume 20 sessions
433,445
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,989,512.55
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
136,479,606
Net sales (USD)
499,528,000
Number of employees
1,340
Sales / Employee (USD)
372,782
Free-Float
59.68 %
Free-Float capitalization (USD)
122,480,721
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
4.455
Moving average 20 days
4.665
Moving average 50 days
4.124
Moving average 100 days
4.588
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
38.91
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.99% | -15.00% | +110.07% | -51.07% | 136M | |
| +2.55% | -6.28% | +89.80% | +145.33% | 480B | |
| -2.26% | -11.50% | +240.78% | +253.97% | 204B | |
| +3.06% | -5.79% | +66.01% | +284.94% | 197B | |
| -2.01% | -12.19% | +940.93% | +1,265.97% | 185B | |
| +0.34% | -15.22% | +155.09% | +211.60% | 76.14B | |
| -0.31% | -0.09% | +0.31% | +47.61% | 68.12B | |
| +4.26% | -5.87% | +980.12% | +1,642.24% | 69.21B | |
| +2.43% | -16.88% | +516.48% | +976.71% | 63.02B | |
| +2.96% | -1.40% | +14.08% | +126.49% | 46.01B | |
| Average | +1.47% | -9.05% | +311.37% | +490.38% | 138.83B | |
| Weighted average by Cap. | +0.98% | -7.06% | +282.39% | +440.92% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49f4db.BV-RopYUoyDtPsIHcvDw59znXIpELW_mX3KDAF3V5Ig.MSfb9Px2mnOnSIFIMYm7l4OFaPoVXR2oawfhcm-GqNdfaaDgpX2aEZl3pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.590 | 9,532 | 198,755 |
| 15:59:55 | 4.585 | 100 | 189,223 |
| 15:59:55 | 4.585 | 118 | 189,123 |
| 15:59:55 | 4.580 | 100 | 189,005 |
| 15:59:55 | 4.580 | 388 | 188,905 |
| 15:59:55 | 4.580 | 148 | 188,517 |
| 15:59:55 | 4.580 | 700 | 188,369 |
| 15:59:55 | 4.580 | 300 | 187,669 |
| 15:59:55 | 4.580 | 113 | 187,369 |
| 15:59:55 | 4.580 | 109 | 187,256 |
Course Extremes
| 1 week | 3.97 |  | 4.96 |
| 1 month | 3.51 | | 6.2 |
| Current year | 2.93 | | 6.21 |
| 1 year | 1.8 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -13.23% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
