|
Real-time Estimate
Cboe BZX
13:25:47 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 1.445 USD | -3.67% |
|
+2.08% | -72.02% |
| 08-03 | Comtech Telecommunications Corp. Amends Credit Agreements and Makes Voluntary Prepayments | CI |
| 07-23 | Northcoast Initiates Comtech Telecommunications at Buy With $2.50 Price Target | MT |
Stock exchange
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$1.490 | US$1.520 | US$1.500 | US$1.500 | US$1.480 |
| Volume | 233,331 | 166,055 | 264,525 | 403,843 | 91,554 |
| Change | +2.76% | +2.01% | -1.32% | 0.00% | -3.67% |
| Opening | US$1.460 | US$1.510 | US$1.510 | US$1.520 | US$1.500 |
| High | US$1.510 | US$1.570 | US$1.510 | US$1.530 | US$1.510 |
| Low | US$1.450 | US$1.495 | US$1.460 | US$1.465 | US$1.460 |
Performance
| 1 day | -3.00% | ||
| 1 week | +2.08% | ||
| Current month | -12.42% | ||
| 1 month | -16.38% | ||
| 3 months | -38.84% | ||
| 6 months | -59.34% | ||
| Current year | -72.02% | ||
| 1 year | -37.81% | ||
| 3 years | -82.55% | ||
| 5 years | -94.17% | ||
| 10 years | -89.04% |
Volumes
marketsDaily volume
91,554
Estimated daily volume
161,566
Avg. Volume 20 sessions
303,040
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
437,892.8
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,942,146
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.03%
Free-Float capitalization (USD)
40,512,484
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
1.492
Moving average 20 days
1.595
Moving average 50 days
1.677
Moving average 100 days
2.629
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
+81.92%
STIM
RSI 9 days
39.86
RSI 14 days
37.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | +2.08% | -37.81% | -82.55% | 44.94M | |
| -5.99% | -4.98% | +54.38% | +95.24% | 439B | |
| -0.63% | +5.58% | +40.03% | +351.61% | 259B | |
| -0.47% | +2.81% | -4.24% | +245.71% | 188B | |
| -1.41% | +6.27% | +120.10% | +1,233.89% | 165B | |
| -0.15% | +13.59% | +478.59% | +1,953.44% | 85.62B | |
| -1.01% | -2.73% | -3.22% | +64.29% | 76.35B | |
| -3.29% | +6.86% | +131.52% | +154.15% | 61.64B | |
| +0.57% | +0.56% | +18.68% | +166.38% | 54.06B | |
| +1.69% | +10.99% | +166.37% | +687.18% | 51.9B | |
| Average | -1.35% | +5.22% | +96.44% | +486.93% | 138.2B | |
| Weighted average by Cap. | -2.40% | +4.44% | +80.91% | +441.14% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeb5b14cfcc29e671de1ec4f196b0b.XcdKGI8wkKCdzrkXEgJx8CHvyfMKEkH8KeNL1VIO3kc.OIkPTs5_5v_ElvRAJzUdqBCWoZ1vIxXJRKoyuBBMsBFuoT1fw0fR1N741g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:09:40 | 1.480 | 7,500 | 81,266 |
| 13:07:12 | 1.485 | 100 | 73,766 |
| 13:03:04 | 1.485 | 100 | 73,666 |
| 12:58:45 | 1.490 | 100 | 73,566 |
| 12:54:37 | 1.490 | 100 | 73,466 |
| 12:42:12 | 1.485 | 100 | 73,366 |
| 12:39:00 | 1.480 | 100 | 73,266 |
| 12:39:00 | 1.480 | 100 | 73,166 |
| 12:39:00 | 1.480 | 100 | 73,066 |
| 12:39:00 | 1.480 | 100 | 72,966 |
Price Extremes
| 1 week | 1.45 |  | 1.57 |
| 1 month | 1.42 | | 1.8 |
| Current year | 1.42 | | 6.21 |
| 1 year | 1.42 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -71.64% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
