COMTECH TELECOMMUNICATIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 USD | -2.13% |
|
+5.14% | -78.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2.05 $ | 2.03 $ | 1.88 $ | 1.84 $ |
| Volume | 670 154 | 739 680 | 571 099 | 282 322 |
| Change | +9.63% | -0.98% | -7.39% | -2.13% |
| Opening | 1.84 | 2.06 | 2.02 | 1.90 |
| High | 2.06 | 2.21 | 2.02 | 1.94 |
| Low | 1.83 | 2.01 | 1.84 | 1.80 |
Performance
| 1 day | -2.13% | ||
| 1 week | +5.14% | ||
| Current month | -2.13% | ||
| 1 month | -44.24% | ||
| 3 months | -71.74% | ||
| 6 months | -85.06% | ||
| Current year | -78.17% | ||
| 1 year | -83.13% | ||
| 3 years | -92.33% | ||
| 5 years | -92.10% | ||
| 10 years | -94.23% |
Volumes
marketsDaily volume
282 322
Estimated daily volume
282 322
Avg. Volume 20 sessions
677 289
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 246 211.76
Record volume 1
8 362 260
Record volume 2
7 815 133
Record volume 3
6 527 538
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
52 391 832
Net sales (USD)
549 994 000
Number of employees
1 718
Sales / Employee (USD)
320 136
Free-Float
62.44 %
Free-Float capitalization (USD)
49 986 003
Average Daily Capital Traded
2.38%
Highs and lows
1 week
1.80
2.21
1 month
1.533.18
Current year
1.538.67
1 year
1.5313.04
3 years
1.5327.70
5 years
1.5338.00
10 years
1.5340.69
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.22
Moving average 50 days
3.96
Moving average 100 days
5.69
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+20.78%
Price spread / (MMA50)
+115.45%
Price spread / (MMA100)
+209.00%
STIM
RSI 9 days
34.82
RSI 14 days
30.50
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +5.14% | -78.17% | -83.13% | 52.39M | ||
| -0.30% | -3.12% | -7.28% | -1.06% | 190B | ||
| -0.53% | +0.17% | +8.36% | +59.35% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| -0.93% | -2.64% | +7.32% | +14.06% | 55.98B | ||
| +13.12% | +14.45% | +27.14% | +66.21% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| +1.42% | +1.51% | +13.43% | -7.79% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -1.42% | -4.25% | -12.09% | -0.04% | 17.08B | ||
| +0.20% | -1.33% | +18.35% | +16.77% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +0.87% | +3.53% | +3.60% | +0.95% | 6.74B | ||
| +2.13% | +1.01% | -21.27% | -53.57% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.79% | +3.01% | +8.23% | +11.20% | ||
| Weighted average by Cap. | +0.95% | +1.26% | +12.07% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a1afc07dd1934941cebc6d1e391e.PEDW8cRkCduqypOS8mZaw6l2oQfJMi6p241TWN1JJvI.RTCTx_w1JI-dot_whVEuqP0d5l2ZAknrlMoEB5sLVoYJCrS1jStHktOi1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.84 | 30,021 | 240,109 |
| 15:59:53 | 1.84 | 321 | 210,088 |
| 15:59:50 | 1.845 | 100 | 209,767 |
| 15:59:50 | 1.845 | 100 | 209,667 |
| 15:59:50 | 1.845 | 100 | 209,567 |
| 15:59:50 | 1.845 | 100 | 209,467 |
| 15:59:50 | 1.85 | 100 | 209,367 |
| 15:59:50 | 1.845 | 362 | 209,267 |
| 15:59:50 | 1.845 | 100 | 208,905 |
| 15:59:47 | 1.84 | 100 | 208,805 |
Monthly variations
Annual change
| 2024 | -78.17% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Equities
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
