|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.710 USD | -1.16% |
|
-2.29% | -67.67% |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$1.660 | US$1.615 | US$1.650 | US$1.730 | US$1.710 |
| Volume | 384,896 | 379,512 | 353,735 | 290,456 | 377,735 |
| Change | -5.14% | -2.71% | +2.17% | +4.85% | -1.16% |
| Opening | US$1.750 | US$1.620 | US$1.630 | US$1.640 | US$1.720 |
| High | US$1.750 | US$1.685 | US$1.675 | US$1.740 | US$1.750 |
| Low | US$1.650 | US$1.590 | US$1.590 | US$1.640 | US$1.650 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.29% | ||
| Current month | -18.57% | ||
| 1 month | -29.34% | ||
| 3 months | -57.99% | ||
| 6 months | -70.52% | ||
| Current year | -67.67% | ||
| 1 year | -24.00% | ||
| 3 years | -82.99% | ||
| 5 years | -92.62% | ||
| 10 years | -87.54% |
Volumes
marketsDaily volume
377,738
Estimated daily volume
377,738
Avg. Volume 20 sessions
478,360
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
817,995.6
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
51,833,275
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.05 %
Free-Float capitalization (USD)
46,745,073
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
1.673
Moving average 20 days
1.938
Moving average 50 days
3.319
Moving average 100 days
3.647
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+13.32%
Price spread / (MMA50)
+94.09%
Price spread / (MMA100)
+113.26%
STIM
RSI 9 days
31.06
RSI 14 days
30.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -2.29% | -24.00% | -82.99% | 51.83M | |
| +0.03% | +0.39% | +64.63% | +113.21% | 442B | |
| +0.17% | +1.72% | +59.29% | +307.53% | 220B | |
| -6.66% | -9.28% | +475.15% | +1,040.29% | 187B | |
| -0.44% | -4.57% | +125.19% | +163.50% | 179B | |
| -0.48% | -0.70% | -4.02% | +36.51% | 67.44B | |
| -0.94% | +10.33% | +732.78% | +1,500.19% | 65.16B | |
| -2.34% | -6.30% | +123.18% | +155.85% | 60.08B | |
| -2.83% | -5.09% | +370.79% | +836.70% | 57.86B | |
| +1.48% | +4.49% | +25.46% | +6.61% | 47.52B | |
| Average | -1.32% | -1.54% | +194.84% | +407.74% | 132.6B | |
| Weighted average by Cap. | -1.21% | -1.79% | +173.80% | +377.01% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76bbefed667e04ff12797f.NZeK3-ZPTZWyyZAA8a34GSRXgFPSXD3wpwTlCIvtHlk.cqHbsr8XBebIm8cts_WgW3cb6n6baAiVzjeKYtu-aDwGoriGjBgG74LxpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.710 | 6,760 | 354,761 |
| 15:59:59 | 1.720 | 100 | 348,001 |
| 15:59:59 | 1.720 | 100 | 347,901 |
| 15:59:59 | 1.720 | 150 | 347,801 |
| 15:59:59 | 1.720 | 100 | 347,651 |
| 15:59:58 | 1.720 | 100 | 347,551 |
| 15:59:56 | 1.715 | 100 | 347,451 |
| 15:59:56 | 1.720 | 100 | 347,351 |
| 15:59:56 | 1.720 | 100 | 347,251 |
| 15:59:56 | 1.715 | 100 | 347,151 |
Course Extremes
| 1 week | 1.59 |  | 1.75 |
| 1 month | 1.59 | | 2.47 |
| Current year | 1.59 | | 6.21 |
| 1 year | 1.59 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -67.67% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
