|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.10 USD | -0.23% |
|
-3.11% | -43.49% |
Quotes 5-day view: Comstock Resources, Inc.
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 13.52 $ | 13.05 $ | 13.34 $ | 13.13 $ | 13.10 $ |
| Volume | 1,863,594 | 2,581,674 | 2,717,776 | 2,323,448 | 3,054,470 |
| Change | - | -3.48% | +2.22% | -1.57% | -0.23% |
| Opening | 13.05 $ | 13.00 $ | 13.18 $ | 13.14 $ | 12.96 $ |
| High | 13.74 $ | 13.53 $ | 13.49 $ | 13.32 $ | 13.22 $ |
| Low | 13.05 $ | 12.86 $ | 12.98 $ | 12.90 $ | 12.68 $ |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.11% | ||
| Current month | -1.73% | ||
| 1 month | -7.16% | ||
| 3 months | -39.60% | ||
| 6 months | -39.21% | ||
| Current year | -43.49% | ||
| 1 year | -57.05% | ||
| 3 years | +24.05% | ||
| 5 years | +103.73% |
Volumes
marketsDaily volume
3,054,470
Estimated daily volume
3,054,470
Avg. Volume 20 sessions
2,646,152
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
34,664,591.2
Record volume 1
28,759,260
Record volume 2
18,661,220
Record volume 3
16,211,620
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
3,847,415,399
Net sales (USD)
2,220,289,000
Number of employees
252
Sales / Employee (USD)
8,810,671
Free-Float
25.03 %
Free-Float capitalization (USD)
962,878,257
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.39
Moving average 50 days
15.19
Moving average 100 days
17.86
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+15.98%
Price spread / (MMA100)
+36.34%
STIM
RSI 9 days
43.53
RSI 14 days
41.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -3.11% | -57.05% | +24.05% | 3.85B | |
| -3.12% | -7.90% | +13.78% | +3.90% | 131B | |
| +1.23% | -7.48% | +27.52% | +62.99% | 86.08B | |
| -2.45% | -4.88% | +3.72% | +17.24% | 69.23B | |
| -1.07% | -4.49% | +23.28% | +43.73% | 51.62B | |
| -2.30% | -8.35% | +13.57% | -9.83% | 51.54B | |
| -1.08% | -7.04% | +22.83% | -13.94% | 48.58B | |
| +0.37% | -9.65% | +77.41% | +60.99% | 47.07B | |
| -1.17% | -2.65% | +10.95% | -18.87% | 38.69B | |
| +7.21% | +6.09% | +52.50% | +39.59% | 36.46B | |
| Average | -0.26% | -4.64% | +18.85% | +20.99% | 56.44B | |
| Weighted average by Cap. | -0.83% | -5.63% | +23.40% | +21.04% |
Historical Quotes: Comstock Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1b3cb0a6ac2b6b5badfe5a2.dxdCluHzRk5yjZkSJmaqgYbs8CRFaeShO-RyvL4PeZE.Em4ypafEMAIU1MBVH1eYwr6EhXwSWoWRdq8Y39RcDsgPUCqvqJgwGQfD1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 13.10 | 787,687 | 2,323,865 |
| 15:59:59 | 13.08 | 100 | 1,536,178 |
| 15:59:59 | 13.08 | 100 | 1,536,078 |
| 15:59:59 | 13.07 | 2,500 | 1,535,978 |
| 15:59:59 | 13.07 | 100 | 1,533,478 |
| 15:59:59 | 13.07 | 100 | 1,533,378 |
| 15:59:59 | 13.07 | 100 | 1,533,278 |
| 15:59:59 | 13.08 | 100 | 1,533,178 |
| 15:59:58 | 13.08 | 138 | 1,533,078 |
| 15:59:58 | 13.08 | 100 | 1,532,940 |
Course Extremes
| 1 week | 12.68 |  | 13.49 |
| 1 month | 12.44 | | 13.94 |
| Current year | 12.44 | | 25.85 |
| 1 year | 12.44 | | 31.17 |
| 3 years | 7.07 | | 31.17 |
| 5 years | 5.05 | | 31.17 |
| 10 years | 4.05 | | 31.17 |
Monthly variations
Annual variations
| 2026 | -43.49% | ||
| 2025 | +27.22% | ||
| 2024 | +105.88% | ||
| 2023 | -35.45% | ||
| 2022 | +69.47% | ||
| 2021 | +85.13% | ||
| 2020 | -46.90% | ||
| 2019 | +81.68% | ||
| 2018 | -45.88% |
- Stock Market
- Stocks
- CRK Stock
- Quotes Comstock Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
