Quotes 5-day view: Comstock Resources, Inc.

Delayed Quote NYSE
Comstock Resources, Inc.(CRK) : Historical Chart (5-day)
  2026-06-12 2026-06-15 2026-06-16 2026-06-17 2026-06-18
Last 13.52 $ 13.05 $ 13.34 $ 13.13 $ 13.10 $
Volume 1,863,594 2,581,674 2,717,776 2,323,448 3,054,470
Change - -3.48% +2.22% -1.57% -0.23%
Opening 13.05 $ 13.00 $ 13.18 $ 13.14 $ 12.96 $
High 13.74 $ 13.53 $ 13.49 $ 13.32 $ 13.22 $
Low 13.05 $ 12.86 $ 12.98 $ 12.90 $ 12.68 $

Performance

1 day-0.23%
1 week-3.11%
Current month-1.73%
1 month-7.16%
3 months-39.60%
6 months-39.21%
Current year-43.49%
1 year-57.05%
3 years+24.05%
5 years+103.73%

Volumes

markets
Daily volume
3,054,470
Estimated daily volume
3,054,470
Avg. Volume 20 sessions
2,646,152
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
34,664,591.2
Record volume 1
28,759,260
Record volume 2
18,661,220
Record volume 3
16,211,620
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Market Cap (USD)
3,847,415,399
Net sales (USD)
2,220,289,000
Number of employees
252
Sales / Employee (USD)
8,810,671
Free-Float
25.03 %
Free-Float capitalization (USD)
962,878,257
Average Daily Capital Traded
0.9%

Indicators

Moving average 5 days
13.23
Moving average 20 days
13.39
Moving average 50 days
15.19
Moving average 100 days
17.86
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+15.98%
Price spread / (MMA100)
+36.34%
STIM
RSI 9 days
43.53
RSI 14 days
41.06

Change 5-day change 1-year change 3-year change Capi.($)
-0.23%-3.11%-57.05%+24.05% 3.85B
-3.12%-7.90%+13.78%+3.90% 131B
+1.23%-7.48%+27.52%+62.99% 86.08B
-2.45%-4.88%+3.72%+17.24% 69.23B
-1.07%-4.49%+23.28%+43.73% 51.62B
-2.30%-8.35%+13.57%-9.83% 51.54B
-1.08%-7.04%+22.83%-13.94% 48.58B
+0.37%-9.65%+77.41%+60.99% 47.07B
-1.17%-2.65%+10.95%-18.87% 38.69B
+7.21%+6.09%+52.50%+39.59% 36.46B
Average -0.26%-4.64%+18.85%+20.99% 56.44B
Weighted average by Cap. -0.83%-5.63%+23.40%+21.04%

Historical Quotes: Comstock Resources, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

c1b3cb0a6ac2b6b5badfe5a2.dxdCluHzRk5yjZkSJmaqgYbs8CRFaeShO-RyvL4PeZE.Em4ypafEMAIU1MBVH1eYwr6EhXwSWoWRdq8Y39RcDsgPUCqvqJgwGQfD1A
DatePriceVolumeTotal
16:00:03 13.10787,6872,323,865
15:59:59 13.081001,536,178
15:59:59 13.081001,536,078
15:59:59 13.072,5001,535,978
15:59:59 13.071001,533,478
15:59:59 13.071001,533,378
15:59:59 13.071001,533,278
15:59:59 13.081001,533,178
15:59:58 13.081381,533,078
15:59:58 13.081001,532,940
Chart Comstock Resources, Inc.

Course Extremes

1 week 12.68
Extreme 12.6842
13.49
1 month 12.44
Extreme 12.44
13.94
Current year 12.44
Extreme 12.44
25.85
1 year 12.44
Extreme 12.44
31.17
3 years 7.07
Extreme 7.07
31.17
5 years 5.05
Extreme 5.05
31.17
10 years 4.05
Extreme 4.05
31.17

Monthly variations

Annual variations

2026-43.49%
2025+27.22%
2024+105.88%
2023-35.45%
2022+69.47%
2021+85.13%
2020-46.90%
2019+81.68%
2018-45.88%
  1. Stock Market
  2. Stocks
  3. CRK Stock
  4. Quotes Comstock Resources, Inc.
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!