|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.30 USD | -0.82% |
|
+2.31% | -42.62% |
| 07-30 | Comstock Resources, Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Comstock Resources Q2 Adjusted Earnings, Revenue Fall | MT |
Quotes 5-day view: Comstock Resources, Inc.
Delayed Quote NYSE
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$12.61 | US$12.70 | US$13.26 | US$13.41 | US$13.30 |
| Volume | 3,133,162 | 3,830,265 | 3,091,120 | 2,579,833 | 2,165,860 |
| Change | +1.86% | +0.71% | +4.41% | +1.13% | -0.82% |
| Opening | US$12.38 | US$12.25 | US$12.72 | US$13.27 | US$13.10 |
| High | US$12.69 | US$12.81 | US$13.32 | US$13.55 | US$13.36 |
| Low | US$12.36 | US$12.12 | US$12.68 | US$12.91 | US$12.86 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.31% | ||
| Current month | +0.30% | ||
| 1 month | -9.40% | ||
| 3 months | -23.39% | ||
| 6 months | -40.81% | ||
| Current year | -42.62% | ||
| 1 year | -18.95% | ||
| 3 years | +10.10% | ||
| 5 years | +123.91% |
Volumes
marketsDaily volume
2,165,925
Estimated daily volume
2,165,925
Avg. Volume 20 sessions
2,654,732
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
35,307,935.6
Record volume 1
28,759,260
Record volume 2
18,661,220
Record volume 3
16,211,620
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
3,937,451,548
Net sales (USD)
2,220,289,000
Number of employees
252
Sales / Employee (USD)
8,810,671
Free-Float
26.75 %
Free-Float capitalization (USD)
1,053,184,428
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
12.87
Moving average 20 days
13.3
Moving average 50 days
13.48
Moving average 100 days
15.77
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+18.55%
STIM
RSI 9 days
50.82
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +2.31% | -18.95% | +10.10% | 3.94B | |
| -1.02% | +2.04% | +27.15% | +2.57% | 145B | |
| -2.77% | +2.64% | +51.99% | +62.33% | 98.92B | |
| -1.48% | +2.29% | +23.09% | +8.98% | 77.59B | |
| -3.46% | -2.01% | +31.29% | +29.28% | 55.91B | |
| -0.69% | +0.29% | +26.91% | -11.45% | 55.17B | |
| -4.47% | +1.94% | +97.65% | +58.73% | 55.5B | |
| -1.17% | +2.06% | +37.06% | -13.34% | 51.41B | |
| +1.38% | +4.87% | +24.20% | -12.37% | 43.24B | |
| -1.47% | +1.48% | +0.82% | +26.46% | 33.5B | |
| Average | -1.31% | +2.36% | +30.12% | +16.13% | 62.04B | |
| Weighted average by Cap. | -1.05% | +2.39% | +36.16% | +18.06% |
Historical Quotes: Comstock Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8.QTiz7I-rLsm34i9QW2wgU_sCF6gwuD7IfwaYeKizIfw.CGfHu-TITJ7irBwPNSZoJsgwf-NSiXj5SWOhF5_FV7tyXMmV3dlBi4aGbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 13.30 | 354,454 | 1,658,669 |
| 15:59:59 | 13.30 | 300 | 1,304,215 |
| 15:59:58 | 13.30 | 100 | 1,303,915 |
| 15:59:57 | 13.31 | 100 | 1,303,815 |
| 15:59:57 | 13.31 | 200 | 1,303,715 |
| 15:59:57 | 13.30 | 100 | 1,303,515 |
| 15:59:57 | 13.31 | 100 | 1,303,415 |
| 15:59:57 | 13.31 | 100 | 1,303,315 |
| 15:59:57 | 13.31 | 100 | 1,303,215 |
| 15:59:57 | 13.30 | 100 | 1,303,115 |
Course Extremes
| 1 week | 12.12 |  | 13.55 |
| 1 month | 12.12 | | 14.68 |
| Current year | 12.12 | | 25.85 |
| 1 year | 12.12 | | 28.1 |
| 3 years | 7.07 | | 31.17 |
| 5 years | 5.05 | | 31.17 |
| 10 years | 4.05 | | 31.17 |
Monthly variations
Annual variations
| 2026 | -42.62% | ||
| 2025 | +27.22% | ||
| 2024 | +105.88% | ||
| 2023 | -35.45% | ||
| 2022 | +69.47% | ||
| 2021 | +85.13% | ||
| 2020 | -46.90% | ||
| 2019 | +81.68% | ||
| 2018 | -45.88% |
- Stock Market
- Stocks
- CRK Stock
- Quotes Comstock Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
