|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.24 USD | +2.48% |
|
-9.81% | -42.88% |
| 07-10 | Roth Capital Upgrades Comstock Resources to Neutral From Sell, $13 Price Target | MT |
| 06-15 | Comstock Reports $600 Million Sixth Street Investment in Pinnacle | MT |
Quotes 5-day view: Comstock Resources, Inc.
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$14.18 | US$13.92 | US$13.69 | US$12.92 | US$13.24 |
| Volume | 2,024,345 | 2,296,076 | 1,740,169 | 3,280,661 | 3,620,643 |
| Change | +0.14% | -1.83% | -1.65% | -5.62% | +2.48% |
| Opening | US$14.25 | US$14.39 | US$13.64 | US$13.56 | US$13.18 |
| High | US$14.57 | US$14.48 | US$13.94 | US$13.59 | US$13.29 |
| Low | US$14.15 | US$13.91 | US$13.54 | US$12.81 | US$12.88 |
Performance
| 1 day | +2.48% | ||
| 1 week | -9.81% | ||
| Current month | -11.26% | ||
| 1 month | -2.07% | ||
| 3 months | -24.60% | ||
| 6 months | -40.97% | ||
| Current year | -42.88% | ||
| 1 year | -40.89% | ||
| 3 years | +11.64% | ||
| 5 years | +110.49% |
Volumes
marketsDaily volume
3,621,406
Estimated daily volume
3,621,406
Avg. Volume 20 sessions
2,630,313
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
34,825,344.12
Record volume 1
28,759,260
Record volume 2
18,661,220
Record volume 3
16,211,620
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
3,794,550,149
Net sales (USD)
2,220,289,000
Number of employees
252
Sales / Employee (USD)
8,810,671
Free-Float
26.77 %
Free-Float capitalization (USD)
1,015,673,849
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
13.77
Moving average 20 days
13.78
Moving average 50 days
14.32
Moving average 100 days
16.81
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+26.96%
STIM
RSI 9 days
43.33
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -9.81% | -40.89% | +11.64% | 3.79B | |
| +3.49% | +7.75% | +18.03% | +3.24% | 133B | |
| +3.13% | +7.53% | +38.81% | +60.02% | 86.96B | |
| +4.11% | +6.75% | +13.47% | +14.71% | 71.43B | |
| +3.63% | +12.06% | +18.35% | -10.62% | 52.61B | |
| +4.48% | +11.37% | +32.75% | +37.34% | 51.59B | |
| +4.71% | +10.95% | +95.01% | +70.09% | 49.45B | |
| +3.55% | +8.06% | +28.73% | -14.41% | 48.71B | |
| +0.93% | +5.20% | +22.32% | -16.87% | 38.41B | |
| +0.39% | -0.20% | +39.84% | +13.82% | 32.23B | |
| Average | +2.66% | +2.85% | +26.64% | +16.89% | 56.8B | |
| Weighted average by Cap. | +2.98% | +4.36% | +30.76% | +18.79% |
Historical Quotes: Comstock Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f7715969a4c9c4209fb0f.FWXmxC7vsovTKfp8rs-wJlgI35jem4Nu79gdlq7ejjE.Xzert36rgOThR5UvwIHWCx58vsqQxNAp34x6xvnty0dgH46bGLfdyIQcqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 13.24 | 523,836 | 2,893,677 |
| 16:00:00 | 13.26 | 711 | 2,369,841 |
| 15:59:58 | 13.27 | 100 | 2,369,130 |
| 15:59:58 | 13.27 | 100 | 2,369,030 |
| 15:59:58 | 13.27 | 100 | 2,368,930 |
| 15:59:57 | 13.26 | 100 | 2,368,830 |
| 15:59:56 | 13.26 | 200 | 2,368,730 |
| 15:59:55 | 13.27 | 277 | 2,368,530 |
| 15:59:55 | 13.27 | 100 | 2,368,253 |
| 15:59:55 | 13.26 | 282 | 2,368,153 |
Course Extremes
| 1 week | 12.81 |  | 14.56 |
| 1 month | 12.68 | | 15.22 |
| Current year | 12.44 | | 25.85 |
| 1 year | 12.44 | | 28.1 |
| 3 years | 7.07 | | 31.17 |
| 5 years | 5.05 | | 31.17 |
| 10 years | 4.05 | | 31.17 |
Monthly variations
Annual variations
| 2026 | -42.88% | ||
| 2025 | +27.22% | ||
| 2024 | +105.88% | ||
| 2023 | -35.45% | ||
| 2022 | +69.47% | ||
| 2021 | +85.13% | ||
| 2020 | -46.90% | ||
| 2019 | +81.68% | ||
| 2018 | -45.88% |
- Stock Market
- Stocks
- CRK Stock
- Quotes Comstock Resources, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
