|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 USD | +2.67% |
|
-0.52% | -41.98% |
Quotes 5-day view: Comstock Resources, Inc.
Delayed Quote NYSE
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 13.05 $ | 13.34 $ | 13.13 $ | 13.10 $ | 13.45 $ |
| Volume | 2,581,674 | 2,717,776 | 2,323,448 | 3,054,470 | 2,721,706 |
| Change | - | +2.22% | -1.57% | -0.23% | +2.67% |
| Opening | 13.00 $ | 13.18 $ | 13.14 $ | 12.96 $ | 13.11 $ |
| High | 13.53 $ | 13.49 $ | 13.32 $ | 13.22 $ | 13.49 $ |
| Low | 12.86 $ | 12.98 $ | 12.90 $ | 12.68 $ | 13.03 $ |
Performance
| 1 day | +2.67% | ||
| 1 week | -0.52% | ||
| Current month | +0.90% | ||
| 1 month | -4.68% | ||
| 3 months | -37.99% | ||
| 6 months | -37.59% | ||
| Current year | -41.98% | ||
| 1 year | -55.90% | ||
| 3 years | +27.37% | ||
| 5 years | +109.18% |
Volumes
marketsDaily volume
2,765,185
Estimated daily volume
2,765,185
Avg. Volume 20 sessions
2,646,152
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
35,590,744.4
Record volume 1
28,759,260
Record volume 2
18,661,220
Record volume 3
16,211,620
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
3,847,415,399
Net sales (USD)
2,220,289,000
Number of employees
252
Sales / Employee (USD)
8,810,671
Free-Float
25.03 %
Free-Float capitalization (USD)
962,878,257
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.39
Moving average 50 days
15.19
Moving average 100 days
17.86
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+32.79%
STIM
RSI 9 days
43.53
RSI 14 days
41.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | -0.52% | -55.90% | +27.37% | 3.85B | |
| +1.82% | -6.22% | +15.85% | +5.79% | 131B | |
| +0.82% | -6.72% | +28.57% | +64.32% | 86.08B | |
| +2.19% | -2.80% | +5.99% | +19.81% | 69.23B | |
| +2.34% | -2.25% | +26.17% | +47.10% | 51.62B | |
| +0.35% | -8.03% | +13.96% | -9.52% | 51.54B | |
| +2.21% | -4.99% | +25.55% | -12.04% | 48.58B | |
| +1.88% | -7.96% | +80.75% | +64.02% | 47.07B | |
| -0.90% | -7.88% | +11.30% | -19.28% | 38.69B | |
| -8.85% | -3.30% | +39.00% | +27.23% | 36.46B | |
| Average | +0.45% | -5.05% | +19.12% | +21.48% | 56.44B | |
| Weighted average by Cap. | +0.79% | -5.89% | +24.29% | +21.95% |
Historical Quotes: Comstock Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d.QfzehOrIQSY_jOjwdOvbl4RN2d51s9Ppjxv5Q0OLvg4.NpGftbOJImdWw4u6OqSS56l94e40y7yo9iqtIi_ojX4qso_ImosRE1u03A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 13.45 | 365,774 | 2,120,720 |
| 15:59:58 | 13.42 | 503 | 1,754,946 |
| 15:59:58 | 13.42 | 100 | 1,754,443 |
| 15:59:58 | 13.42 | 200 | 1,754,343 |
| 15:59:57 | 13.43 | 100 | 1,754,143 |
| 15:59:57 | 13.43 | 100 | 1,754,043 |
| 15:59:57 | 13.43 | 100 | 1,753,943 |
| 15:59:57 | 13.43 | 100 | 1,753,843 |
| 15:59:57 | 13.42 | 200 | 1,753,743 |
| 15:59:57 | 13.42 | 100 | 1,753,543 |
Course Extremes
| 1 week | 12.68 |  | 13.49 |
| 1 month | 12.44 | | 13.94 |
| Current year | 12.44 | | 25.85 |
| 1 year | 12.44 | | 31.17 |
| 3 years | 7.07 | | 31.17 |
| 5 years | 5.05 | | 31.17 |
| 10 years | 4.05 | | 31.17 |
Monthly variations
Annual variations
| 2026 | -41.98% | ||
| 2025 | +27.22% | ||
| 2024 | +105.88% | ||
| 2023 | -35.45% | ||
| 2022 | +69.47% | ||
| 2021 | +85.13% | ||
| 2020 | -46.90% | ||
| 2019 | +81.68% | ||
| 2018 | -45.88% |
- Stock Market
- Stocks
- CRK Stock
- Quotes Comstock Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
