|
Market Closed -
NYSE
16:00:02 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 14.62 USD | +0.83% |
|
+5.79% | -36.93% |
| 08-17 | Empire Petroleum Reaches 21,006 Feet In Texas Well Re-Entry, Advances Western Haynesville Strategy | MT |
| 07-30 | Comstock Resources, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Comstock Resources, Inc.
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$14.22 | US$14.28 | US$14.17 | US$14.50 | US$14.62 |
| Volume | 2,704,054 | 2,016,589 | 2,344,824 | 2,888,886 | 2,054,056 |
| Change | +2.89% | +0.42% | -0.77% | +2.33% | +0.83% |
| Opening | US$13.82 | US$14.39 | US$13.88 | US$14.09 | US$14.42 |
| High | US$14.38 | US$14.59 | US$14.34 | US$15.14 | US$14.73 |
| Low | US$13.81 | US$14.12 | US$13.75 | US$14.04 | US$14.18 |
Performance
| 1 day | +0.83% | ||
| 1 week | +5.79% | ||
| Current month | +10.26% | ||
| 1 month | +12.46% | ||
| 3 months | +10.51% | ||
| 6 months | -25.45% | ||
| Current year | -36.93% | ||
| 1 year | -7.29% | ||
| 3 years | +27.35% | ||
| 5 years | +144.89% |
Volumes
marketsDaily volume
2,054,356
Estimated daily volume
2,054,356
Avg. Volume 20 sessions
1,937,131
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
28,320,855.22
Record volume 1
28,759,260
Record volume 2
18,661,220
Record volume 3
16,211,620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,257,497,946
Net sales (USD)
2,220,289,000
Number of employees
252
Sales / Employee (USD)
8,810,671
Free-Float
26.75 %
Free-Float capitalization (USD)
1,138,790,024
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
14.2
Moving average 20 days
13.72
Moving average 50 days
13.62
Moving average 100 days
14.53
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
63.94
RSI 14 days
59.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +5.79% | -7.29% | +27.35% | 4.26B | |
| -0.83% | -3.98% | +32.30% | +11.16% | 157B | |
| +0.15% | -2.00% | +59.94% | +66.72% | 102B | |
| -0.23% | -5.05% | +17.59% | +13.71% | 75.97B | |
| +0.94% | -3.82% | +26.24% | -4.32% | 58.6B | |
| +0.62% | -2.05% | +87.94% | +71.51% | 58B | |
| +0.34% | -4.98% | +36.35% | +34.08% | 55.96B | |
| +0.62% | -4.42% | +32.51% | -6.56% | 53.85B | |
| +0.66% | -4.01% | +19.15% | -15.25% | 43.49B | |
| -3.16% | -5.27% | +40.81% | +12.77% | 34.01B | |
| Average | -0.01% | -2.48% | +34.55% | +21.12% | 64.34B | |
| Weighted average by Cap. | -0.10% | -3.23% | +39.09% | +23.24% |
Historical Quotes: Comstock Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbf218daa133882e4827a830.N4oY_5Xyanao0MdF3e_m-pyHjGqRJp00b3AYy-ei2E8.b8x5l6S4XUbK5PF274SQy_vPtSbmTcx5CUhTo4PLnwpG5nGuwLcmIceohg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 14.62 | 338,318 | 1,531,584 |
| 15:59:56 | 14.62 | 100 | 1,193,266 |
| 15:59:56 | 14.62 | 209 | 1,193,166 |
| 15:59:56 | 14.62 | 100 | 1,192,957 |
| 15:59:54 | 14.62 | 343 | 1,192,857 |
| 15:59:53 | 14.63 | 100 | 1,192,514 |
| 15:59:53 | 14.63 | 100 | 1,192,414 |
| 15:59:53 | 14.63 | 100 | 1,192,314 |
| 15:59:53 | 14.63 | 100 | 1,192,214 |
| 15:59:53 | 14.63 | 100 | 1,192,114 |
Price Extremes
| 1 week | 13.75 |  | 15.14 |
| 1 month | 12.12 | | 15.14 |
| Current year | 12.12 | | 25.85 |
| 1 year | 12.12 | | 28.1 |
| 3 years | 7.07 | | 31.17 |
| 5 years | 5.76 | | 31.17 |
| 10 years | 4.05 | | 31.17 |
Monthly variations
Annual variations
| 2026 | -36.93% | ||
| 2025 | +27.22% | ||
| 2024 | +105.88% | ||
| 2023 | -35.45% | ||
| 2022 | +69.47% | ||
| 2021 | +85.13% | ||
| 2020 | -46.90% | ||
| 2019 | +81.68% | ||
| 2018 | -45.88% |
- Stock Market
- Stocks
- CRK Stock
- Quotes Comstock Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
