|
Market Closed -
Toronto S.E.
10:47:15 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -.--% |
|
-.--% | +100.00% |
Stock exchange
Toronto S.E.
CSL.H 0.0500 $
-.--%
500
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSL.H | 0.0500CAD | -.--% | 500 $ | ||
OTC Markets
| CMMMF | 0.0320USD | +14.29% | 3.68K $ |
Performance
| 1 month | -9.09% | ||
| 6 months | +42.86% | ||
| Current year | +100.00% | ||
| 1 year | +400.00% | ||
| 3 years | +100.00% | ||
| 5 years | -41.18% | ||
| 10 years | -96.30% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
26,448
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
1,322.4
Avg. Volume 20 sessions USD
952.66
Record volume 1
433,666
Record volume 2
400,600
Record volume 3
367,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,483,599
Market Cap (USD)
1,069,438
Net sales ()
-
Free-Float
62.88 %
Free-Float capitalization (CAD)
932,941
Free-Float capitalization (USD)
672,501
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0513
Moving average 20 days
0.0453
Moving average 50 days
0.0477
Moving average 100 days
0.0518
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
+3.60%
RSI 9 days
52.73
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +400.00% | +100.00% | 1.07M | |
| -3.83% | -8.06% | - | - | 686M | |
| -0.07% | -0.07% | - | - | 647M | |
| -0.10% | -0.24% | - | - | 601M | |
| +0.46% | +0.65% | - | - | 599M | |
| 0.00% | -0.43% | +1.92% | - | 592M | |
| +1.75% | +3.93% | +257.49% | -77.95% | 582M | |
| -0.70% | -0.96% | - | - | 559M | |
| +0.76% | +0.66% | - | - | 513M | |
| Average | -0.19% | -0.50% | +219.80% | +11.02% | 531.09M | |
| Weighted average by Cap. | -0.30% | -0.73% | +128.90% | -77.63% |
Historical Quotes: Comstock Metals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.05 |  | 0.06 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | +150.00% | ||
| 2024 | -.--% | ||
| 2023 | -75.00% | ||
| 2022 | -55.56% | ||
| 2021 | -18.18% | ||
| 2020 | +10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -60.00% | ||
| 2017 | -54.55% | ||
| 2016 | +120.00% | ||
| 2015 | -.--% | ||
| 2014 | -62.50% | ||
| 2013 | -75.00% | ||
| 2012 | +23.08% | ||
| 2011 | -35.00% |
- Stock Market
- Stocks
- CSL.H Stock
- Quotes Comstock Metals Ltd.
Select your edition
All financial news and data tailored to specific country editions
