|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -.--% |
|
-.--% | +100.00% |
Quotes 5-day view: Comstock Metals Ltd.
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-30 | |
|---|---|---|---|
| Last | $0.0500 | $0.0500 | $0.0500 |
| Volume | 6,360 | 17,000 | 1,000 |
| Change | - | -.--% | -.--% |
| Opening | $0.0500 | $0.0500 | $0.0500 |
| High | $0.0500 | $0.0500 | $0.0500 |
| Low | $0.0500 | $0.0500 | $0.0500 |
Performance
| 1 month | -23.08% | ||
| 3 months | +25.00% | ||
| 6 months | +66.67% | ||
| Current year | +100.00% | ||
| 1 year | +400.00% | ||
| 3 years | +42.86% | ||
| 5 years | -41.18% | ||
| 10 years | -96.77% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
10,346
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
517.3
Avg. Volume 20 sessions USD
368.16
Record volume 1
433,666
Record volume 2
400,600
Record volume 3
367,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,485,345
Market Cap (USD)
1,057,546
Net sales ()
-
Free-Float
62.88 %
Free-Float capitalization (CAD)
934,038
Free-Float capitalization (USD)
665,023
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.056
Moving average 50 days
0.0457
Moving average 100 days
0.0507
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
+1.40%
RSI 9 days
41.07
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +400.00% | +42.86% | 1.06M | |
| -1.93% | +16.24% | -53.83% | - | 13.74B | |
| +11.61% | -2.02% | +5.49% | - | 1.26B | |
| -0.30% | -.--% | -.--% | -4.03% | 915M | |
| -.--% | -.--% | +44.74% | +219,900.00% | 797M | |
| +11.62% | +12.76% | - | - | 772M | |
| -0.10% | +0.05% | - | - | 644M | |
| -1.62% | -10.09% | +262.44% | -69.24% | 621M | |
| +1.13% | -0.28% | - | - | 607M | |
| -.--% | -.--% | -.--% | -.--% | 600M | |
| Average | +2.04% | +1.98% | +94.12% | +43,973.92% | 2B | |
| Weighted average by Cap. | -0.18% | +11.33% | -29.76% | +59,708.99% |
Historical Quotes: Comstock Metals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 2.12 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | +150.00% | ||
| 2024 | -.--% | ||
| 2023 | -75.00% | ||
| 2022 | -55.56% | ||
| 2021 | -18.18% | ||
| 2020 | +10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -60.00% | ||
| 2017 | -54.55% | ||
| 2016 | +120.00% | ||
| 2015 | -.--% | ||
| 2014 | -62.50% | ||
| 2013 | -75.00% | ||
| 2012 | +23.08% | ||
| 2011 | -35.00% |
- Stock Market
- Stocks
- CSL.H Stock
- Quotes Comstock Metals Ltd.
Select your edition
All financial news and data tailored to specific country editions
