|
Market Closed -
Toronto S.E.
13:20:55 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -.--% |
|
-.--% | +100.00% |
Stock exchange
Toronto S.E.
CSL.H 0.0500 $
-.--%
4.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSL.H | 0.0500CAD | -.--% | 4.75K $ | ||
OTC Markets
| CMMMF | 0.0300USD | -6.25% | 24 $ |
Quotes 5-day view: Comstock Metals Ltd.
Delayed Quote Toronto S.E.
| 2026-09-25 | |
|---|---|
| Last | $0.000000 |
| Volume | 150 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Performance
| 3 months | -23.08% | ||
| 6 months | +42.86% | ||
| Current year | +100.00% | ||
| 1 year | +233.33% | ||
| 3 years | +66.67% | ||
| 5 years | -33.33% | ||
| 10 years | -95.65% |
Volumes
marketsDaily volume
95,000
Estimated daily volume
95,000
Avg. Volume 20 sessions
33,900
Daily volume ratio
2.8
Avg. Volume 20 sessions CAD
1,695
Avg. Volume 20 sessions USD
1,188.53
Record volume 1
433,666
Record volume 2
400,600
Record volume 3
367,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,483,599
Market Cap (USD)
1,040,735
Net sales ()
-
Free-Float
62.88%
Free-Float capitalization (CAD)
932,940
Free-Float capitalization (USD)
654,452
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.0405
Moving average 50 days
0.0468
Moving average 100 days
0.0536
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-19.00%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
+7.20%
RSI 9 days
39.02
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +233.33% | +66.67% | 1.04M | |
| +1.09% | -1.71% | +31.21% | +93.43% | 123B | |
| +0.86% | -3.93% | +37.36% | +84.02% | 22.46B | |
| -0.97% | -1.21% | +19.44% | +49.91% | 16.61B | |
| +1.26% | +2.55% | +13.58% | +133.33% | 15.39B | |
| +0.62% | -3.72% | +14.08% | +25.00% | 14.07B | |
| +0.07% | +2.98% | +73.14% | +90.79% | 13.3B | |
| +0.30% | -3.59% | -12.73% | +7.52% | 12.84B | |
| -2.26% | -3.25% | -10.86% | +50.18% | 12.2B | |
| -1.11% | -2.67% | +16.18% | +38.74% | 11.93B | |
| Average | -0.01% | -2.07% | +41.47% | +63.96% | 24.15B | |
| Weighted average by Cap. | +0.53% | -2.09% | +25.96% | +78.52% |
Historical Quotes: Comstock Metals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.05 |  | 0.05 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 1.25 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | +150.00% | ||
| 2024 | -.--% | ||
| 2023 | -75.00% | ||
| 2022 | -55.56% | ||
| 2021 | -18.18% | ||
| 2020 | +10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -60.00% | ||
| 2017 | -54.55% | ||
| 2016 | +120.00% | ||
| 2015 | -.--% | ||
| 2014 | -62.50% | ||
| 2013 | -75.00% | ||
| 2012 | +23.08% | ||
| 2011 | -35.00% |
- Stock Market
- Stocks
- CSL.H Stock
- Quotes Comstock Metals Ltd.
Select your edition
All financial news and data tailored to specific country editions
