|
Real-time Estimate
Cboe BZX
10:41:10 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.055 USD | -3.07% |
|
-6.22% | -45.88% |
| 09-22 | Saudi Arabia Spent Months Trying to Bypass Hormuz. For Now, There's No Way Around It. -- Commodities Roundup | DJ |
| 08-24 | Mackay Gold Closes the Acquisition of Comstock's Mining Assets in Nevada | MT |
Stock exchange
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$2.210 | US$2.210 | US$2.130 | US$2.120 | US$2.035 |
| Volume | 1,783,517 | 1,113,510 | 968,411 | 1,017,544 | 664,652 |
| Change | +1.84% | 0.00% | -3.62% | -0.47% | -3.07% |
| Opening | US$2.170 | US$2.200 | US$2.190 | US$2.130 | US$2.080 |
| High | US$2.225 | US$2.235 | US$2.190 | US$2.130 | US$2.080 |
| Low | US$2.100 | US$2.140 | US$2.120 | US$2.070 | US$2.035 |
Performance
| 1 day | -3.07% | ||
| 1 week | -6.22% | ||
| Current month | -12.28% | ||
| 1 month | -24.07% | ||
| 3 months | -52.67% | ||
| 6 months | -33.06% | ||
| Current year | -45.88% | ||
| 1 year | -53.54% | ||
| 3 years | -50.52% | ||
| 5 years | -91.73% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
664,652
Estimated daily volume
4,606,889
Avg. Volume 20 sessions
1,368,255
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
2,811,764.03
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
161,105,259
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.78%
Free-Float capitalization (USD)
155,919,506
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
2.168
Moving average 20 days
2.419
Moving average 50 days
2.934
Moving average 100 days
3.425
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+17.71%
Price spread / (MMA50)
+42.77%
Price spread / (MMA100)
+66.66%
STIM
RSI 9 days
21.01
RSI 14 days
24.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -6.22% | -53.54% | -50.52% | 161M | |
| -0.69% | -2.55% | +42.23% | +34.71% | 218B | |
| -1.27% | -1.99% | +35.42% | +31.91% | 158B | |
| +0.99% | +5.37% | +66.06% | +220.08% | 104B | |
| -1.00% | +0.90% | +62.42% | +24.04% | 90.63B | |
| -1.46% | -3.89% | -9.49% | +53.29% | 63.51B | |
| -1.03% | -0.05% | +39.18% | +56.58% | 58.48B | |
| -2.63% | -0.40% | +53.03% | +70.07% | 32.96B | |
| -5.04% | -4.16% | -1.07% | +364.67% | 26.51B | |
| -1.68% | -1.97% | +6.96% | +68.09% | 24.48B | |
| Average | -1.74% | -0.96% | +24.12% | +87.29% | 77.68B | |
| Weighted average by Cap. | -1.02% | -0.64% | +39.79% | +74.77% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93a9008508876ee43d8d7.tAJHhwEsamunUA1xRZYukhcseFpow3r26Gtmt2q5eLw.-nd-4Wh9GTzDaV1AIfRL2kBbIh4CjwquiSgh5SnwKeT-ci_NdWsFO-YxWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:14 | 2.035 | 200 | 641,864 |
| 10:25:14 | 2.035 | 200 | 641,664 |
| 10:25:14 | 2.035 | 200 | 641,464 |
| 10:25:14 | 2.035 | 200 | 641,264 |
| 10:25:02 | 2.040 | 100 | 641,064 |
| 10:25:02 | 2.040 | 7,777 | 640,964 |
| 10:25:02 | 2.040 | 6,062 | 633,187 |
| 10:25:02 | 2.040 | 2,301 | 627,125 |
| 10:25:02 | 2.040 | 200 | 624,824 |
| 10:25:02 | 2.040 | 7,446 | 624,624 |
Price Extremes
| 1 week | 2.04 |  | 2.24 |
| 1 month | 2.04 | | 2.84 |
| Current year | 2.04 | | 4.98 |
| 1 year | 2.04 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 25.2 |
| 10 years | 1.26 | | 98.5 |
Monthly variations
Annual variations
| 2026 | -43.62% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
