|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.415 USD | +8.21% |
|
+14.05% | +16.48% |
| 03:51am | Comstock Insider Bought Shares Worth $1,024,225, According to a Recent SEC Filing | MT |
| 06-10 | Comstock Forms Oklahoma Data Center Joint Venture With Jericho Energy | MT |
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 3.720 $ | 4.080 $ | 4.100 $ | 4.080 $ | 4.379 $ |
| Volume | 1,206,849 | 1,550,971 | 792,222 | 1,024,767 | 126,606 |
| Change | -3.12% | +9.68% | +0.49% | -0.49% | +8.21% |
| Opening | 3.780 $ | 3.750 $ | 4.070 $ | 4.190 $ | 4.370 $ |
| High | 3.830 $ | 4.165 $ | 4.160 $ | 4.365 $ | 4.400 $ |
| Low | 3.640 $ | 3.730 $ | 4.025 $ | 4.060 $ | 4.250 $ |
Performance
| 1 day | +8.21% | ||
| 1 week | +14.05% | ||
| Current month | +5.53% | ||
| 1 month | +16.17% | ||
| 3 months | +44.07% | ||
| 6 months | +22.34% | ||
| Current year | +16.48% | ||
| 1 year | +9.76% | ||
| 3 years | -52.90% | ||
| 5 years | -88.71% | ||
| 10 years | -95.07% |
Volumes
marketsDaily volume
123,806
Estimated daily volume
8,545,901
Avg. Volume 20 sessions
1,632,368
Daily volume ratio
5.24
Avg. Volume 20 sessions USD
7,206,904.72
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
309,725,382
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.92 %
Free-Float capitalization (USD)
300,180,018
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
3.964
Moving average 20 days
3.953
Moving average 50 days
3.501
Moving average 100 days
3.311
Price spread / (MMA5)
-10.22%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-20.70%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
57.07
RSI 14 days
57.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.21% | +14.05% | +9.76% | -52.90% | 310M | |
| +0.02% | +8.51% | +74.12% | +40.44% | 235B | |
| +0.50% | +6.17% | +84.29% | +49.62% | 183B | |
| +2.26% | +6.17% | +102.73% | +147.18% | 97.06B | |
| +1.64% | +3.90% | +102.78% | +26.64% | 91.78B | |
| -0.48% | +2.39% | +26.09% | +48.56% | 64.55B | |
| +0.91% | +9.09% | +93.07% | +42.25% | 58.86B | |
| +1.49% | +8.65% | +76.69% | +69.64% | 32.4B | |
| +1.88% | +12.73% | +128.17% | +383.29% | 31.69B | |
| +0.15% | +0.13% | +10.02% | +85.22% | 25.2B | |
| Average | +1.66% | +4.11% | +70.77% | +83.99% | 81.98B | |
| Weighted average by Cap. | +0.73% | +4.56% | +80.77% | +70.10% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc5fdc2ab552eb047.UDbAl_OdArAjEnNrUTSWMZv0Or7BYN3lO5OddTkGLiY.NGOXxJjNNcBEeB0nNE3Oe_ODVtKIGOyBU_zVAU13GVwJRqjktNVI6VJ-Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:39 | 4.379 | 2,591 | 79,025 |
| 09:35:39 | 4.380 | 194 | 76,434 |
| 09:35:31 | 4.365 | 400 | 76,240 |
| 09:35:31 | 4.351 | 500 | 75,840 |
| 09:35:31 | 4.360 | 100 | 75,340 |
| 09:35:16 | 4.380 | 100 | 75,240 |
| 09:35:16 | 4.380 | 600 | 75,140 |
| 09:35:16 | 4.380 | 300 | 74,540 |
| 09:35:09 | 4.380 | 100 | 74,240 |
| 09:35:09 | 4.380 | 100 | 74,140 |
Course Extremes
| 1 week | 3.64 |  | 4.4 |
| 1 month | 3.29 | | 4.64 |
| Current year | 2.35 | | 4.8 |
| 1 year | 2.24 | | 4.8 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 39 |
| 10 years | 1.26 | | 116.25 |
Monthly variations
Annual variations
| 2026 | +8.51% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
