Market Closed -
Nyse
16:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
0.2775
USD
|
-10.05%
|
|
-4.28%
|
-49.36%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
0.319 $
|
0.3116 $
|
0.3085 $
|
0.2775 $
|
Volume |
630 338 |
672 644 |
964 846 |
1 441 489 |
Change |
-0.31%
|
-2.32%
|
-0.99%
|
-10.05%
|
Opening |
0.33 |
0.32 |
0.33 |
0.32 |
High |
0.33 |
0.32 |
0.33 |
0.32 |
Low |
0.32 |
0.31 |
0.30 |
0.28 |
Estimated daily volume
1 441 489
Avg. Volume 20 sessions
809 797
Avg. Volume 20 sessions USD
224 718.67
Record volume 1
323 105 200
Record volume 2
225 165 300
Record volume 3
205 376 400
Capital turnover ratio
0.01
Capitalization (USD)
33 302 726
Net sales (USD)
1 274 450
Sales / Employee (USD)
35 401
Free-Float capitalization (USD)
31 090 107
Average Daily Capital Traded
0.67%
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.37
Moving average 100 days
0.43
Price spread / (MMA5) +10.74% Price spread / (MMA20) +14.59% Price spread / (MMA50) +32.94% Price spread / (MMA100) +54.20% ef4bbb09d23.ygEBwqw0QTMxr3lhUj0XW8POtkCfE5IRNQ_Aly2c_o4.mnBEhtVdKVtn7QgQBlFaD_L8xiXNQMRAWWiE9BWolOuBNmqqxXoUelvMLA Date | Price | Volume | Daily volume |
---|
16:00:00 |
0.2775
|
3,955 |
1,406,357 |
15:59:45 |
0.2775
|
361 |
1,402,402 |
15:59:44 |
0.2776
|
500 |
1,402,041 |
15:59:40 |
0.2775
|
112 |
1,401,541 |
15:59:38 |
0.2776
|
1,000 |
1,401,429 |
15:59:34 |
0.2775
|
116 |
1,400,429 |
15:59:28 |
0.2775
|
118 |
1,400,313 |
15:59:21 |
0.2775
|
130 |
1,400,195 |
15:59:14 |
0.2775
|
129 |
1,400,065 |
15:59:07 |
0.2775
|
100 |
1,399,936 |
More charts
|