|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.230 USD | +3.17% |
|
+6.02% | +12.50% |
| 07-09 | Comstock Inc. - Special Call | |
| 07-07 | Comstock Connects Automated Equipment at Solar Recycling Facility | MT |
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$4.190 | US$4.080 | US$3.870 | US$4.100 | US$4.230 |
| Volume | 960,786 | 745,543 | 1,227,637 | 1,015,771 | 789,667 |
| Change | +5.01% | -2.63% | -5.15% | +5.94% | +3.17% |
| Opening | US$4.050 | US$4.200 | US$4.080 | US$3.890 | US$4.120 |
| High | US$4.410 | US$4.280 | US$4.130 | US$4.125 | US$4.410 |
| Low | US$4.050 | US$4.060 | US$3.825 | US$3.840 | US$4.080 |
Performance
| 1 day | +3.17% | ||
| 1 week | +6.02% | ||
| Current month | +1.68% | ||
| 1 month | +6.02% | ||
| 3 months | +30.96% | ||
| 6 months | +15.57% | ||
| Current year | +12.50% | ||
| 1 year | +14.32% | ||
| 3 years | -32.86% | ||
| 5 years | -86.53% | ||
| 10 years | -96.24% |
Volumes
marketsDaily volume
791,332
Estimated daily volume
791,332
Avg. Volume 20 sessions
2,180,055
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
9,221,632.65
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
311,243,644
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.92 %
Free-Float capitalization (USD)
301,651,489
Average Daily Capital Traded
2.96%
Indicators
Moving average 5 days
4.046
Moving average 20 days
4.164
Moving average 50 days
3.814
Moving average 100 days
3.466
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-18.05%
STIM
RSI 9 days
41.05
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | +6.02% | +14.32% | -32.86% | 311M | |
| -1.11% | -5.09% | +48.72% | +31.64% | 202B | |
| +2.85% | -5.95% | +54.82% | +35.81% | 151B | |
| -0.39% | -0.59% | +71.91% | +135.18% | 86.76B | |
| +4.23% | -0.18% | +66.91% | +17.20% | 76.82B | |
| -1.11% | -3.19% | +6.55% | +32.76% | 60.37B | |
| +5.83% | -3.87% | +60.81% | +43.17% | 48.41B | |
| +5.59% | -0.56% | +56.92% | +53.71% | 27.46B | |
| +2.80% | -5.44% | +79.85% | +335.97% | 25.31B | |
| -0.37% | +0.80% | +21.14% | +55.18% | 23.4B | |
| Average | +2.15% | -3.96% | +48.19% | +70.78% | 70.17B | |
| Weighted average by Cap. | +1.32% | -4.96% | +52.60% | +57.25% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99e92598015652741b7.kjWVSFZRIX1s_dgGcStlOUH4G4mIUXX1MH2yeMTz39c.90LacGAecRwctqtEAhMnSBiZd8HLDhGmVRGLNK2Ci47QZPILGSFkBTmagQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.230 | 42,637 | 635,747 |
| 15:59:58 | 4.235 | 200 | 593,110 |
| 15:59:58 | 4.240 | 100 | 592,910 |
| 15:59:58 | 4.235 | 200 | 592,810 |
| 15:59:58 | 4.235 | 200 | 592,610 |
| 15:59:56 | 4.240 | 377 | 592,410 |
| 15:59:56 | 4.235 | 300 | 592,033 |
| 15:59:56 | 4.235 | 500 | 591,733 |
| 15:59:54 | 4.235 | 100 | 591,233 |
| 15:59:52 | 4.235 | 100 | 591,133 |
Course Extremes
| 1 week | 3.82 |  | 4.41 |
| 1 month | 3.64 | | 4.98 |
| Current year | 2.35 | | 4.98 |
| 1 year | 2.24 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 34.8 |
| 10 years | 1.26 | | 116.25 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
