|
Market Closed -
NYSE
16:00:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 3.500 USD | -1.96% |
|
+2.04% | -6.91% |
| 08-14 | Stray alert from a news commentary tagged to multiple companies withdrawn | RE |
| 08-11 | Comstock Metals Brings Fully Integrated Industry-Scale Solar Recycling System Online | CI |
Stock exchange
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$3.350 | US$3.520 | US$3.530 | US$3.570 | US$3.500 |
| Volume | 811,601 | 634,908 | 1,155,064 | 950,906 | 1,175,681 |
| Change | -2.33% | +5.07% | +0.28% | +1.13% | -1.96% |
| Opening | US$3.380 | US$3.460 | US$3.490 | US$3.500 | US$3.500 |
| High | US$3.460 | US$3.540 | US$3.580 | US$3.660 | US$3.660 |
| Low | US$3.230 | US$3.380 | US$3.280 | US$3.410 | US$3.460 |
Performance
| 1 day | -1.96% | ||
| 1 week | +2.04% | ||
| Current month | +27.74% | ||
| 1 month | +16.67% | ||
| 3 months | -8.38% | ||
| 6 months | +13.27% | ||
| Current year | -6.91% | ||
| 1 year | +40.00% | ||
| 3 years | -22.74% | ||
| 5 years | -88.37% | ||
| 10 years | -96.13% |
Volumes
marketsDaily volume
1,177,528
Estimated daily volume
1,177,528
Avg. Volume 20 sessions
941,622
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
3,295,677
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
271,295,177
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.86 %
Free-Float capitalization (USD)
262,789,823
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.231
Moving average 50 days
3.744
Moving average 100 days
3.617
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
58.45
RSI 14 days
52.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +2.04% | +40.00% | -22.74% | 271M | |
| -0.40% | +5.79% | +58.03% | +54.76% | 246B | |
| -0.10% | +4.52% | +68.71% | +60.07% | 180B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 109B | |
| -0.55% | +3.22% | +104.26% | +36.62% | 96.35B | |
| +1.29% | +7.48% | +34.74% | +74.26% | 71.85B | |
| +0.40% | +5.11% | +90.95% | +77.58% | 61.4B | |
| -0.22% | +11.10% | +113.95% | +81.54% | 35.08B | |
| -1.57% | +1.33% | +79.55% | +447.84% | 31.91B | |
| +5.95% | +13.18% | +45.78% | +98.32% | 26.23B | |
| Average | +0.33% | +7.98% | +72.68% | +110.00% | 85.84B | |
| Weighted average by Cap. | +0.11% | +7.82% | +72.75% | +91.56% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb571b050b0.avEyWgdKAsVuSoTeHO-997dqCzXDHB9oLHG_7DfnaBA.CLJRND4OQLw7AfbnZN6KstkeTFiqZGxFGgneikKjIHQ9xHARfx0xgQ8MzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.500 | 19,001 | 1,003,040 |
| 15:59:55 | 3.500 | 100 | 984,039 |
| 15:59:55 | 3.500 | 100 | 983,939 |
| 15:59:55 | 3.500 | 100 | 983,839 |
| 15:59:55 | 3.500 | 100 | 983,739 |
| 15:59:55 | 3.500 | 242 | 983,639 |
| 15:59:55 | 3.500 | 300 | 983,397 |
| 15:59:55 | 3.500 | 200 | 983,097 |
| 15:59:55 | 3.500 | 100 | 982,897 |
| 15:59:55 | 3.500 | 100 | 982,797 |
Price Extremes
| 1 week | 3.23 |  | 3.66 |
| 1 month | 2.63 | | 3.7 |
| Current year | 2.35 | | 4.98 |
| 1 year | 2.26 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 34.8 |
| 10 years | 1.26 | | 102.5 |
Monthly variations
Annual variations
| 2026 | -6.91% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
