|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.735 USD | +9.86% |
|
+28.90% | +27.53% |
| 06-16 | Comstock Insider Bought Shares Worth $1,024,225, According to a Recent SEC Filing | MT |
| 06-10 | Comstock Forms Oklahoma Data Center Joint Venture With Jericho Energy | MT |
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 4.080 $ | 4.100 $ | 4.080 $ | 4.310 $ | 4.775 $ |
| Volume | 1,550,971 | 792,222 | 1,024,767 | 1,381,903 | 2,385,503 |
| Change | +9.68% | +0.49% | -0.49% | +5.64% | +9.86% |
| Opening | 3.750 $ | 4.070 $ | 4.190 $ | 4.370 $ | 4.330 $ |
| High | 4.165 $ | 4.160 $ | 4.365 $ | 4.500 $ | 4.960 $ |
| Low | 3.730 $ | 4.025 $ | 4.060 $ | 4.220 $ | 4.320 $ |
Performance
| 1 day | +9.86% | ||
| 1 week | +28.90% | ||
| Current month | +15.54% | ||
| 1 month | +27.19% | ||
| 3 months | +53.69% | ||
| 6 months | +38.58% | ||
| Current year | +27.53% | ||
| 1 year | +20.78% | ||
| 3 years | -45.51% | ||
| 5 years | -86.68% | ||
| 10 years | -94.67% |
Volumes
marketsDaily volume
2,385,503
Estimated daily volume
2,611,865
Avg. Volume 20 sessions
1,535,935
Daily volume ratio
1.7
Avg. Volume 20 sessions USD
7,272,652.23
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
327,185,392
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.92 %
Free-Float capitalization (USD)
317,101,932
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
4.058
Moving average 20 days
3.982
Moving average 50 days
3.511
Moving average 100 days
3.308
Price spread / (MMA5)
-14.30%
Price spread / (MMA20)
-15.89%
Price spread / (MMA50)
-25.85%
Price spread / (MMA100)
-30.13%
STIM
RSI 9 days
56.21
RSI 14 days
56.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.86% | +28.90% | +20.78% | -45.51% | 327M | |
| +0.61% | +9.17% | +75.19% | +41.30% | 234B | |
| -0.86% | +4.61% | +83.99% | +50.06% | 182B | |
| -0.14% | +5.78% | +101.49% | +146.17% | 96.9B | |
| -1.25% | +3.40% | +103.52% | +27.06% | 92.86B | |
| +1.21% | +3.63% | +27.61% | +49.64% | 64.23B | |
| +0.85% | +11.31% | +95.23% | +46.51% | 58.92B | |
| -0.04% | +11.97% | +78.09% | +67.83% | 32.84B | |
| +1.41% | +17.38% | +130.98% | +405.81% | 32.28B | |
| +1.43% | +1.56% | +11.59% | +87.86% | 25.23B | |
| Average | +1.48% | +7.17% | +72.85% | +87.67% | 82.04B | |
| Weighted average by Cap. | +0.35% | +6.76% | +81.51% | +71.85% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fd44b3197a0c789a84b2bb0f559d519.v_4wUyv149dmu5K2G8cnYLMB_3804KLLP5aq5unBUX8.9qcHMFympoU0zv_xV7FeKoBYnSwFgvX6S8yT36yJKD7Rs35lfcKhsivWqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:08 | 4.775 | 300 | 2,156,392 |
| 15:25:31 | 4.780 | 100 | 2,156,092 |
| 15:25:31 | 4.780 | 400 | 2,155,992 |
| 15:25:30 | 4.780 | 300 | 2,155,592 |
| 15:25:30 | 4.790 | 100 | 2,155,292 |
| 15:25:30 | 4.785 | 124 | 2,155,192 |
| 15:25:30 | 4.785 | 100 | 2,155,068 |
| 15:25:30 | 4.785 | 100 | 2,154,968 |
| 15:25:30 | 4.785 | 100 | 2,154,868 |
| 15:25:30 | 4.785 | 100 | 2,154,768 |
Course Extremes
| 1 week | 3.73 |  | 4.96 |
| 1 month | 3.29 | | 4.96 |
| Current year | 2.35 | | 4.96 |
| 1 year | 2.24 | | 4.96 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 39 |
| 10 years | 1.26 | | 116.25 |
Monthly variations
Annual variations
| 2026 | +14.63% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
