|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.740 USD | -1.79% |
|
-8.67% | -27.13% |
| 07-23 | Comstock Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | Comstock Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$3.110 | US$2.830 | US$2.720 | US$2.790 | US$2.740 |
| Volume | 2,383,634 | 1,953,053 | 1,850,758 | 1,240,333 | 2,183,358 |
| Change | +3.67% | -9.00% | -3.89% | +2.57% | -1.79% |
| Opening | US$3.090 | US$3.100 | US$2.840 | US$2.790 | US$2.850 |
| High | US$3.190 | US$3.100 | US$2.920 | US$2.900 | US$2.880 |
| Low | US$2.840 | US$2.805 | US$2.700 | US$2.755 | US$2.630 |
Performance
| 1 day | -1.79% | ||
| 1 week | -8.67% | ||
| 1 month | -31.33% | ||
| 3 months | -17.47% | ||
| 6 months | -7.12% | ||
| Current year | -27.13% | ||
| 1 year | -12.74% | ||
| 3 years | -49.56% | ||
| 5 years | -91.46% | ||
| 10 years | -97.29% |
Volumes
marketsDaily volume
2,183,358
Estimated daily volume
2,183,358
Avg. Volume 20 sessions
1,453,514
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
3,982,628.36
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
208,220,948
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.87 %
Free-Float capitalization (USD)
201,712,895
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
2.838
Moving average 20 days
3.771
Moving average 50 days
3.972
Moving average 100 days
3.563
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+37.63%
Price spread / (MMA50)
+44.98%
Price spread / (MMA100)
+30.04%
RSI 9 days
24.05
RSI 14 days
30
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -8.67% | -12.74% | -49.56% | 208M | |
| +1.96% | +2.48% | +53.77% | +30.06% | 215B | |
| +0.53% | +4.44% | +59.71% | +40.80% | 166B | |
| -2.47% | -0.29% | +75.51% | +143.80% | 93.27B | |
| +0.74% | +1.06% | +80.79% | +15.30% | 85.65B | |
| +3.89% | +0.60% | +13.08% | +34.25% | 58.5B | |
| +0.19% | +0.32% | +80.51% | +40.35% | 53.84B | |
| -3.62% | -0.76% | +93.44% | +46.38% | 29.5B | |
| -1.86% | -2.79% | +73.20% | +318.78% | 24.55B | |
| +0.84% | +1.39% | +29.79% | +67.34% | 23.87B | |
| Average | -0.16% | -0.14% | +54.71% | +68.75% | 75.01B | |
| Weighted average by Cap. | +0.60% | +1.64% | +61.03% | +57.21% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8939f661b932c05a6030495136.2UNoAyQPZvu02zbQkXW4so4UlGmGG0LfGLFsbDf2Cj8.63cjLn1ZVdbmnHGj4iKI_upf_D3PWgW4SOEfAnmwPmmAHAJaFVgguMSjBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.740 | 98,573 | 1,941,379 |
| 15:59:59 | 2.750 | 100 | 1,842,806 |
| 15:59:58 | 2.755 | 122 | 1,842,706 |
| 15:59:58 | 2.750 | 100 | 1,842,584 |
| 15:59:58 | 2.750 | 100 | 1,842,484 |
| 15:59:57 | 2.753 | 164 | 1,842,384 |
| 15:59:57 | 2.750 | 100 | 1,842,220 |
| 15:59:57 | 2.750 | 100 | 1,842,120 |
| 15:59:57 | 2.750 | 188 | 1,842,020 |
| 15:59:57 | 2.750 | 112 | 1,841,832 |
Course Extremes
| 1 week | 2.63 |  | 3.19 |
| 1 month | 2.63 | | 4.44 |
| Current year | 2.35 | | 4.98 |
| 1 year | 2.24 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 34.8 |
| 10 years | 1.26 | | 116.25 |
Monthly variations
Annual variations
| 2026 | -27.13% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
