|
Market Closed -
NYSE
16:00:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.490 USD | -2.35% |
|
-18.09% | -33.78% |
Stock exchange
Quotes 5-day view: Comstock Inc.
Delayed Quote NYSE
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$2.950 | US$2.820 | US$2.680 | US$2.550 | US$2.490 |
| Volume | 790,204 | 1,873,017 | 1,525,996 | 2,720,658 | 1,526,427 |
| Change | -2.96% | -4.41% | -4.96% | -4.85% | -2.35% |
| Opening | US$2.990 | US$2.980 | US$2.780 | US$2.710 | US$2.560 |
| High | US$3.090 | US$3.040 | US$2.800 | US$2.810 | US$2.620 |
| Low | US$2.940 | US$2.800 | US$2.670 | US$2.520 | US$2.430 |
Performance
| 1 day | -2.35% | ||
| 1 week | -18.09% | ||
| Current month | -24.77% | ||
| 1 month | -28.03% | ||
| 3 months | -42.23% | ||
| 6 months | -18.09% | ||
| Current year | -33.78% | ||
| 1 year | -15.88% | ||
| 3 years | -46.10% | ||
| 5 years | -90.98% | ||
| 10 years | -97.18% |
Volumes
marketsDaily volume
1,526,543
Estimated daily volume
1,526,543
Avg. Volume 20 sessions
933,226
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
2,323,732.74
Record volume 1
32,310,520
Record volume 2
22,516,530
Record volume 3
20,537,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
193,782,269
Net sales (USD)
1,553,800
Number of employees
45
Sales / Employee (USD)
34,529
Free-Float
96.86%
Free-Float capitalization (USD)
187,707,016
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
2.914
Moving average 20 days
3.314
Moving average 50 days
3.476
Moving average 100 days
3.615
Price spread / (MMA5)
+17.03%
Price spread / (MMA20)
+33.11%
Price spread / (MMA50)
+39.60%
Price spread / (MMA100)
+45.19%
STIM
RSI 9 days
18.55
RSI 14 days
28.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -18.09% | -15.88% | -46.10% | 194M | |
| -0.55% | -5.66% | +48.47% | +30.79% | 215B | |
| +0.77% | -5.26% | +54.90% | +36.17% | 165B | |
| -0.70% | -7.09% | +55.43% | +165.86% | 96.95B | |
| -0.89% | -8.71% | +83.84% | +25.09% | 91.17B | |
| +1.37% | -5.55% | +11.41% | +62.37% | 64.23B | |
| +1.29% | -6.28% | +51.90% | +49.68% | 55.82B | |
| -0.16% | -7.64% | +62.45% | +51.03% | 31.72B | |
| +2.24% | -4.39% | +30.02% | +395.24% | 28.33B | |
| +1.33% | -6.20% | +23.01% | +76.78% | 24.71B | |
| Average | +0.23% | -6.18% | +40.55% | +84.69% | 77.24B | |
| Weighted average by Cap. | +0.13% | -5.38% | +51.12% | +67.86% |
Historical Quotes: Comstock Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d53c1a7f51c615e981.crdqKLNFkJ4njVpkJFUepLvfE5kMHskSMIU7tT4Qtw8.OfMCd_IjyPRg6CkzFB1WzY6Sd8NLTY9ZVfYI_HslxkgB_xJe7Aulq3jfPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.490 | 88,663 | 1,318,714 |
| 15:59:59 | 2.490 | 1,200 | 1,230,051 |
| 15:59:59 | 2.490 | 1,500 | 1,228,851 |
| 15:59:59 | 2.490 | 200 | 1,227,351 |
| 15:59:58 | 2.495 | 163 | 1,227,151 |
| 15:59:57 | 2.495 | 600 | 1,226,988 |
| 15:59:57 | 2.495 | 155 | 1,226,388 |
| 15:59:56 | 2.495 | 200 | 1,226,233 |
| 15:59:56 | 2.495 | 146 | 1,226,033 |
| 15:59:56 | 2.495 | 654 | 1,225,887 |
Price Extremes
| 1 week | 2.43 |  | 3.04 |
| 1 month | 2.43 | | 3.66 |
| Current year | 2.35 | | 4.98 |
| 1 year | 2.35 | | 4.98 |
| 3 years | 1.26 | | 10.1 |
| 5 years | 1.26 | | 31.5 |
| 10 years | 1.26 | | 98.5 |
Monthly variations
Annual variations
| 2026 | -33.78% | ||
| 2025 | -53.04% | ||
| 2024 | +46.09% | ||
| 2023 | +99.27% | ||
| 2022 | -78.68% | ||
| 2021 | +24.04% | ||
| 2020 | +135.61% | ||
| 2019 | -33.62% | ||
| 2018 | -65.90% | ||
| 2017 | -70.34% | ||
| 2016 | -34.23% | ||
| 2015 | -47.38% | ||
| 2014 | -56.57% | ||
| 2013 | -23.25% | ||
| 2012 | +23.91% | ||
| 2011 | -46.82% | ||
| 2010 | +140.28% | ||
| 2009 | -51.35% | ||
| 2008 | +28.70% | ||
| 2007 | +210.81% | ||
| 2006 | -83.18% | ||
| 2005 | -84.29% | ||
| 2004 | -83.33% | ||
| 2003 | +1,132.03% |
- Stock Market
- Stocks
- LODE Stock
- Quotes Comstock Inc.
Select your edition
All financial news and data tailored to specific country editions
