|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.870 USD | -1.81% |
|
-4.51% | -25.08% |
| 09-03 | Comscore Expands Its AI Intelligence to Measure Sponsored Chat Advertising and Its Business Impact | CI |
| 08-12 | ComScore Q2 Loss Narrows, Revenue Falls | MT |
Stock exchange
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$5.180 | US$5.160 | US$5.110 | US$4.960 | US$4.870 |
| Volume | 51,636 | 38,059 | 46,982 | 49,876 | 35,927 |
| Change | +1.57% | -0.39% | -0.97% | -2.94% | -1.81% |
| Opening | US$5.070 | US$5.180 | US$5.055 | US$5.270 | US$4.865 |
| High | US$5.190 | US$5.250 | US$5.170 | US$5.270 | US$5.000 |
| Low | US$4.855 | US$4.860 | US$4.930 | US$4.800 | US$4.760 |
Performance
| 1 day | -1.81% | ||
| 1 week | -4.51% | ||
| Current month | -7.24% | ||
| 1 month | -4.04% | ||
| 3 months | -38.74% | ||
| 6 months | -31.98% | ||
| Current year | -25.08% | ||
| 1 year | -25.08% | ||
| 3 years | -58.15% | ||
| 5 years | -93.47% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
35,927
Estimated daily volume
35,927
Avg. Volume 20 sessions
44,433
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
216,388.71
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
73,947,667
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
65.41%
Free-Float capitalization (USD)
49,446,254
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
5.056
Moving average 20 days
5.064
Moving average 50 days
6.087
Moving average 100 days
6.707
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+37.72%
STIM
RSI 9 days
40.4
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -4.51% | -25.08% | -58.15% | 73.95M | |
| +0.70% | -0.71% | +23.02% | +37.86% | 27.9B | |
| -1.28% | -6.76% | +0.77% | +1.20% | 20.74B | |
| +2.15% | +0.42% | -42.86% | -33.52% | 10.27B | |
| +0.65% | +1.71% | +70.01% | +54.05% | 6.05B | |
| +0.94% | +0.34% | +7.32% | -48.05% | 5.52B | |
| +1.10% | -1.29% | +7.80% | - | 5.42B | |
| +1.06% | +0.66% | - | - | 5.22B | |
| -0.94% | -0.12% | -28.23% | +59.01% | 4.06B | |
| +0.64% | +6.17% | -2.35% | +244.35% | 3.63B | |
| Average | +0.32% | -1.23% | +1.16% | +32.10% | 8.89B | |
| Weighted average by Cap. | +0.38% | -2.44% | +7.17% | +24.56% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c05dd60122a.Kv_sf74epkYSksvd2Bt-qR5TFwZWlD21JSkvTGUXCJs.f7GoHO1UkBFG3LOzomkV7VQhYn4d3kjmQ3N8FFFRQ_1prI0o0kf0dEHlgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.870 | 5,977 | 19,492 |
| 15:59:59 | 4.810 | 100 | 13,515 |
| 15:59:59 | 4.800 | 100 | 13,415 |
| 15:59:56 | 4.860 | 115 | 13,315 |
| 15:59:50 | 4.850 | 190 | 13,200 |
| 15:59:50 | 4.860 | 116 | 13,010 |
| 15:59:48 | 4.800 | 100 | 12,894 |
| 15:59:46 | 4.820 | 100 | 12,794 |
| 15:59:46 | 4.830 | 100 | 12,694 |
| 15:59:46 | 4.840 | 100 | 12,594 |
Price Extremes
| 1 week | 4.76 |  | 5.27 |
| 1 month | 4.6 | | 5.77 |
| Current year | 4.6 | | 9.34 |
| 1 year | 4.6 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 81.6 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | -25.08% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
