|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.730 USD | -2.40% |
|
-2.52% | +18.92% |
| 06-10 | ComScore, Inc. - Special Call | |
| 06-10 | ComScore Announces Exit of COO Dale, Chief Data and Analytics Officer Friedman | MT |
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 7.950 $ | 7.970 $ | 7.910 $ | 7.920 $ | 7.730 $ |
| Volume | 13,165 | 53,579 | 48,757 | 62,505 | 126,622 |
| Change | +0.76% | +0.25% | -0.75% | +0.13% | -2.40% |
| Opening | 7.890 $ | 8.090 $ | 8.050 $ | 8.190 $ | 7.910 $ |
| High | 8.050 $ | 8.155 $ | 8.070 $ | 8.190 $ | 7.955 $ |
| Low | 7.750 $ | 7.816 $ | 7.850 $ | 7.820 $ | 7.630 $ |
Performance
| 1 day | -2.40% | ||
| 1 week | -2.52% | ||
| Current month | -3.62% | ||
| 1 month | +5.03% | ||
| 3 months | +7.66% | ||
| 6 months | +15.20% | ||
| Current year | +18.92% | ||
| 1 year | +53.07% | ||
| 3 years | -56.58% | ||
| 5 years | -91.63% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
126,622
Estimated daily volume
126,622
Avg. Volume 20 sessions
32,881
Daily volume ratio
3.85
Avg. Volume 20 sessions USD
254,170.13
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
119,542,072
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
44.24 %
Free-Float capitalization (USD)
54,065,476
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.249
Moving average 50 days
7.315
Moving average 100 days
7.436
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
62.27
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -2.52% | +53.07% | -56.58% | 120M | |
| -0.90% | +3.58% | -9.65% | +22.69% | 25.54B | |
| +2.18% | +2.51% | +3.25% | -20.00% | 21.08B | |
| -0.93% | -2.91% | -26.34% | -21.01% | 11.49B | |
| -0.05% | 0.00% | +16.60% | -3.26% | 4.53B | |
| +0.64% | +0.11% | -7.31% | +36.69% | 4.42B | |
| -18.23% | -33.67% | - | - | 3.35B | |
| -1.01% | +3.75% | -50.49% | -68.23% | 4B | |
| -4.58% | -6.53% | -20.56% | -41.30% | 2.74B | |
| -1.26% | +3.80% | +3.71% | -22.32% | 2.66B | |
| Average | -2.65% | -1.64% | -4.19% | -19.26% | 7.99B | |
| Weighted average by Cap. | -0.83% | +0.71% | -8.88% | -5.08% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0e58b0f.J56OkbX00PxzQIMZ39xm-Qd_FIn-1XoIVEWoXOO-hCc.ZtrDxNGfnbAnbdF3iugOu1MYS--ymT1vJBPQDYnNwGBO_Nv72aTnjycj0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.730 | 1,177 | 113,889 |
| 15:57:17 | 7.745 | 100 | 112,712 |
| 15:53:48 | 7.740 | 100 | 112,612 |
| 15:53:48 | 7.740 | 100 | 112,512 |
| 15:34:43 | 7.765 | 100 | 112,412 |
| 15:34:43 | 7.765 | 100 | 112,312 |
| 15:23:23 | 7.760 | 100 | 112,212 |
| 15:23:23 | 7.730 | 100 | 112,112 |
| 15:02:55 | 7.710 | 100 | 112,012 |
| 14:49:01 | 7.710 | 100 | 111,912 |
Course Extremes
| 1 week | 7.63 |  | 8.19 |
| 1 month | 6.13 | | 9.1 |
| Current year | 6.1 | | 9.34 |
| 1 year | 4.39 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 105 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | +18.92% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
