COMSCORE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 USD | +0.22% |
|
-3.46% | -16.47% |
| 04-18 | 180 Degree Capital Provides Information to Shareholders of comScore Inc | CI |
| 04-17 | ComScore Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.76 $ | 14.48 $ | 13.92 $ | 13.95 $ |
| Volume | 24 874 | 13 612 | 7 068 | 9 041 |
| Change | +0.27% | -1.90% | -3.87% | +0.22% |
| Opening | 14.63 | 14.59 | 14.70 | 13.76 |
| High | 15.12 | 14.70 | 14.70 | 14.37 |
| Low | 14.32 | 14.13 | 13.82 | 13.76 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.46% | ||
| Current month | -9.42% | ||
| 1 month | -9.12% | ||
| 3 months | -24.80% | ||
| 6 months | +8.51% | ||
| Current year | -16.47% | ||
| 1 year | -28.62% | ||
| 3 years | -80.30% | ||
| 5 years | -94.53% | ||
| 10 years | -97.64% |
Volumes
marketsDaily volume
9 041
Estimated daily volume
9 041
Avg. Volume 20 sessions
16 645
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
232 197.75
Record volume 1
836 193
Record volume 2
536 642
Record volume 3
498 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 334 384
Net sales (USD)
371 343 000
Number of employees
1 213
Sales / Employee (USD)
306 136
Free-Float
72.41 %
Free-Float capitalization (USD)
51 450 097
Average Daily Capital Traded
0.35%
Highs and lows
1 week
13.76
15.12
1 month
13.7616.41
Current year
13.7620.97
1 year
9.6021.97
3 years
9.60105.00
5 years
9.60257.20
10 years
9.601 300.00
Indicators
Moving average 5 days
14.37
Moving average 20 days
15.25
Moving average 50 days
16.45
Moving average 100 days
16.68
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
+19.60%
STIM
RSI 9 days
27.68
RSI 14 days
31.21
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -3.46% | -16.47% | -28.62% | 66.33M | ||
| +1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +28.75% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
| Average | +1.50% | +3.35% | +5.75% | +5.43% | ||
| Weighted average by Cap. | +0.87% | +3.28% | +11.20% | +12.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
114980e2dedb0f01e89c4d381c9.mhpusHYxZk45DijOsho_vKlH8CmDf6bzAOu2G5Pbje0.r0Iv6AcFABFJQ0-KxC5Y6pswwm35KfSHR9jiU9-rubftQifTKWkhBHRBcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 13.95 | 141 | 6,732 |
| 15:59:56 | 13.85 | 100 | 6,591 |
| 15:59:47 | 13.85 | 100 | 6,491 |
| 15:59:47 | 13.8 | 100 | 6,391 |
| 15:59:24 | 13.81 | 100 | 6,291 |
| 15:58:20 | 13.8 | 100 | 6,191 |
| 15:57:59 | 13.8 | 100 | 6,091 |
| 15:57:38 | 13.81 | 100 | 5,991 |
| 15:57:17 | 13.8 | 100 | 5,891 |
| 15:56:56 | 13.81 | 100 | 5,791 |
Monthly variations
Annual change
| 2024 | -16.47% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Equities
- SCOR Stock
- Quotes comScore, Inc.
