|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.870 USD | +4.79% |
|
+6.06% | +21.08% |
| 06-29 | ComScore, Inc.(NasdaqGS:SCOR) added to Russell 3000E Index | CI |
| 06-28 | ComScore, Inc.(NasdaqGS:SCOR) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$7.450 | US$7.490 | US$7.450 | US$7.510 | US$7.870 |
| Volume | 13,374 | 25,506 | 1,215 | 8,911 | 18,194 |
| Change | +0.40% | +0.54% | -0.53% | +0.81% | +4.79% |
| Opening | US$7.400 | US$7.410 | US$7.295 | US$7.520 | US$7.510 |
| High | US$7.790 | US$7.710 | US$7.450 | US$7.751 | US$7.870 |
| Low | US$7.400 | US$7.000 | US$7.295 | US$7.315 | US$7.100 |
Performance
| 1 day | +4.79% | ||
| 1 week | +6.06% | ||
| Current month | +6.64% | ||
| 1 month | +10.85% | ||
| 3 months | +6.21% | ||
| 6 months | -10.16% | ||
| Current year | +21.08% | ||
| 1 year | +38.07% | ||
| 3 years | -37.72% | ||
| 5 years | -90.56% | ||
| 10 years | -98.53% |
Volumes
marketsDaily volume
18,230
Estimated daily volume
18,230
Avg. Volume 20 sessions
10,102
Daily volume ratio
1.8
Avg. Volume 20 sessions USD
79,502.74
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
113,353,656
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
43.9 %
Free-Float capitalization (USD)
50,877,997
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.464
Moving average 20 days
7.178
Moving average 50 days
7.258
Moving average 100 days
7.241
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
56.66
RSI 14 days
54.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.79% | +6.06% | +38.07% | -37.72% | 113M | |
| +0.58% | -2.30% | +3.32% | +21.69% | 24.54B | |
| +0.21% | -1.92% | +5.54% | -5.29% | 22.58B | |
| +0.98% | +3.61% | -32.11% | -28.33% | 10.9B | |
| +1.42% | -1.56% | - | - | 6.35B | |
| +1.28% | +3.85% | +43.77% | +28.87% | 5.31B | |
| -0.18% | -5.72% | -11.16% | +37.73% | 4.51B | |
| +0.51% | -0.65% | -35.18% | -66.67% | 3.96B | |
| +0.28% | -3.28% | - | - | 3.13B | |
| -1.94% | -1.14% | +1.38% | -22.40% | 2.78B | |
| Average | +0.80% | +1.26% | +1.70% | -9.01% | 8.42B | |
| Weighted average by Cap. | +0.51% | -0.33% | -1.24% | +1.30% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a97111b4bc7d23d53d6534.9tvXO4TcpZWxzC5XNLgwp8Wd7M-hrCNlCP2vXLF7yYg.kpKVd8u-lP_5p3QGAeJV0pTQm4jl9khcWqvBEIg6uL2igZFi4pqVxvf7Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.870 | 630 | 8,150 |
| 15:50:00 | 7.400 | 400 | 7,520 |
| 15:39:18 | 7.500 | 137 | 7,120 |
| 15:38:55 | 7.400 | 300 | 6,983 |
| 15:35:06 | 7.400 | 500 | 6,683 |
| 15:08:10 | 7.600 | 400 | 6,183 |
| 15:07:08 | 7.100 | 400 | 5,783 |
| 14:50:45 | 7.340 | 112 | 5,383 |
| 14:46:58 | 7.380 | 100 | 5,271 |
| 14:40:34 | 7.260 | 200 | 5,171 |
Course Extremes
| 1 week | 7 |  | 7.87 |
| 1 month | 6.37 | | 7.87 |
| Current year | 6.1 | | 9.34 |
| 1 year | 4.81 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 83.4 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | +21.08% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
