|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 5.120 USD | -2.48% |
|
+3.85% | -21.23% |
| 08-12 | ComScore Q2 Loss Narrows, Revenue Falls | MT |
| 08-12 | ComScore, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$5.240 | US$5.230 | US$5.160 | US$5.250 | US$5.120 |
| Volume | 72,231 | 51,224 | 123,892 | 66,714 | 22,020 |
| Change | +6.29% | -0.19% | -1.34% | +1.74% | -2.48% |
| Opening | US$4.960 | US$5.330 | US$5.280 | US$5.300 | US$5.210 |
| High | US$5.440 | US$5.480 | US$5.538 | US$5.769 | US$5.311 |
| Low | US$4.910 | US$5.135 | US$5.000 | US$5.010 | US$5.090 |
Performance
| 1 day | -2.48% | ||
| 1 week | +3.85% | ||
| Current month | -2.48% | ||
| 1 month | -26.86% | ||
| 3 months | -37.94% | ||
| 6 months | -24.82% | ||
| Current year | -21.23% | ||
| 1 year | -23.12% | ||
| 3 years | -63.48% | ||
| 5 years | -93.50% | ||
| 10 years | -99.18% |
Volumes
marketsDaily volume
22,021
Estimated daily volume
22,021
Avg. Volume 20 sessions
54,769
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
280,417.28
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
79,717,711
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
65.8 %
Free-Float capitalization (USD)
53,619,483
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
5.162
Moving average 20 days
6.035
Moving average 50 days
6.608
Moving average 100 days
7.064
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+17.87%
Price spread / (MMA50)
+29.06%
Price spread / (MMA100)
+37.96%
STIM
RSI 9 days
40.41
RSI 14 days
42.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | +3.85% | -23.12% | -63.48% | 79.72M | |
| -1.54% | -3.82% | +25.85% | +37.25% | 29.28B | |
| -1.65% | -2.39% | +9.91% | +7.33% | 24.01B | |
| -0.20% | -0.20% | -42.99% | -34.56% | 10.67B | |
| -6.45% | +41.34% | - | - | 10.82B | |
| +2.46% | +0.08% | +65.23% | +42.42% | 5.82B | |
| -1.78% | -2.70% | +9.86% | - | 5.62B | |
| -3.27% | -5.63% | -5.92% | -51.96% | 5.59B | |
| -2.93% | -3.54% | -27.20% | +40.72% | 4.3B | |
| -2.55% | -4.19% | -11.79% | +166.78% | 3.37B | |
| Average | -0.90% | +4.55% | -0.02% | +18.06% | 9.96B | |
| Weighted average by Cap. | -0.93% | +3.66% | +8.78% | +19.08% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03e6286d256fe9a667e50fecc99b9.nDKystGbjd8dnONhUn32KVYR2iMobjKMvk-jGqRfjD4.xlbLxoT9u5t77tQQHUu6Y2V4uxdiL2DYyw2bVuE6_ETbforei_Xv8lL1lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.120 | 169 | 16,586 |
| 15:57:25 | 5.130 | 100 | 16,417 |
| 15:39:48 | 5.170 | 100 | 16,317 |
| 15:39:48 | 5.170 | 100 | 16,217 |
| 15:39:48 | 5.170 | 164 | 16,117 |
| 15:39:48 | 5.170 | 200 | 15,953 |
| 15:39:48 | 5.170 | 100 | 15,753 |
| 15:39:44 | 5.151 | 500 | 15,653 |
| 15:39:39 | 5.145 | 500 | 15,153 |
| 15:39:34 | 5.125 | 800 | 14,653 |
Price Extremes
| 1 week | 5 |  | 5.77 |
| 1 month | 4.6 | | 7.73 |
| Current year | 4.6 | | 9.34 |
| 1 year | 4.6 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 83 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | -21.23% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
