|
Market Closed -
Nasdaq
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 7.180 USD | +0.14% |
|
-5.28% | +10.46% |
| 08-12 | ComScore Q2 Loss Narrows, Revenue Falls | MT |
| 08-12 | ComScore, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$7.490 | US$7.200 | US$7.000 | US$7.170 | US$7.180 |
| Volume | 8,365 | 6,042 | 5,259 | 9,271 | 57,392 |
| Change | -1.19% | -3.87% | -2.78% | +2.43% | +0.14% |
| Opening | US$7.395 | US$7.210 | US$7.500 | US$7.000 | US$7.450 |
| High | US$7.490 | US$7.570 | US$7.500 | US$7.360 | US$7.730 |
| Low | US$7.395 | US$7.200 | US$7.000 | US$7.000 | US$6.850 |
Performance
| 1 day | +0.14% | ||
| 1 week | -5.28% | ||
| Current month | +2.57% | ||
| 1 month | -3.62% | ||
| 3 months | -0.97% | ||
| 6 months | +1.70% | ||
| Current year | +10.46% | ||
| 1 year | +13.97% | ||
| 3 years | -54.58% | ||
| 5 years | -88.60% | ||
| 10 years | -98.62% |
Volumes
marketsDaily volume
57,393
Estimated daily volume
57,393
Avg. Volume 20 sessions
7,796
Daily volume ratio
7.36
Avg. Volume 20 sessions USD
55,975.28
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
108,221,800
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
43.9 %
Free-Float capitalization (USD)
48,574,599
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.288
Moving average 20 days
7.012
Moving average 50 days
7.247
Moving average 100 days
7.292
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
50.63
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -5.28% | +13.97% | -54.58% | 108M | |
| +0.22% | +5.03% | +27.60% | +35.61% | 28.47B | |
| -0.51% | +4.65% | +16.06% | +7.01% | 23.58B | |
| -0.38% | -0.56% | -35.41% | -27.24% | 11.37B | |
| +7.00% | -1.00% | - | - | 6.93B | |
| +0.50% | -3.46% | +62.30% | +41.96% | 5.87B | |
| -0.82% | +30.90% | +9.34% | -48.81% | 5.86B | |
| +1.39% | +44.17% | -4.22% | - | 4.89B | |
| -1.08% | -15.43% | -29.34% | +34.70% | 3.98B | |
| +0.16% | +17.76% | +9.34% | +199.75% | 3.49B | |
| Average | +0.67% | +7.64% | +7.74% | +23.55% | 9.45B | |
| Weighted average by Cap. | +0.42% | +6.46% | +12.32% | +20.04% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5178db7e8d734815.Lx7uBIcPC0myFyuZmg_KR7xeG8QbGnTPqOdF_ydSKcU.bEaqTcl2OyjKURnb1UmLAsgOfKFCKDGV-r09iUoGWYBFRIky8Us7AP9hSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.180 | 294 | 40,733 |
| 15:59:59 | 7.050 | 107 | 40,439 |
| 15:57:05 | 7.081 | 100 | 40,332 |
| 15:56:25 | 7.050 | 400 | 40,232 |
| 15:56:25 | 7.060 | 100 | 39,832 |
| 15:56:23 | 7.050 | 100 | 39,732 |
| 15:55:51 | 7.037 | 100 | 39,632 |
| 15:55:47 | 7.002 | 100 | 39,532 |
| 15:52:58 | 6.950 | 500 | 39,432 |
| 15:49:47 | 6.850 | 300 | 38,932 |
Course Extremes
| 1 week | 6.85 |  | 7.73 |
| 1 month | 6.8 | | 7.87 |
| Current year | 6.1 | | 9.34 |
| 1 year | 6.05 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 83 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | +10.46% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
