|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.290 USD | -1.22% |
|
+5.58% | +12.15% |
| 06-29 | ComScore, Inc.(NasdaqGS:SCOR) added to Russell 3000E Index | CI |
| 06-28 | ComScore, Inc.(NasdaqGS:SCOR) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: comScore, Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$6.570 | US$6.730 | US$7.070 | US$7.380 | US$7.290 |
| Volume | 21,128 | 31,031 | 21,234 | 13,391 | 7,083 |
| Change | -4.85% | +2.44% | +5.05% | +4.38% | -1.22% |
| Opening | US$6.840 | US$6.520 | US$6.700 | US$7.000 | US$7.380 |
| High | US$7.150 | US$6.805 | US$7.310 | US$7.500 | US$7.500 |
| Low | US$6.535 | US$6.370 | US$6.700 | US$7.000 | US$7.140 |
Performance
| 1 day | -1.22% | ||
| 1 week | +5.58% | ||
| Current month | -1.22% | ||
| 1 month | -11.64% | ||
| 3 months | +3.26% | ||
| 6 months | +12.15% | ||
| Current year | +12.15% | ||
| 1 year | +43.79% | ||
| 3 years | -55.00% | ||
| 5 years | -92.70% | ||
| 10 years | -98.50% |
Volumes
marketsDaily volume
7,083
Estimated daily volume
7,083
Avg. Volume 20 sessions
61,043
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
445,003.47
Record volume 1
2,819,971
Record volume 2
836,193
Record volume 3
536,642
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
111,391,476
Net sales (USD)
357,469,000
Number of employees
1,158
Sales / Employee (USD)
308,695
Free-Float
43.9 %
Free-Float capitalization (USD)
49,997,286
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
7.01
Moving average 20 days
7.42
Moving average 50 days
7.27
Moving average 100 days
7.24
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.69%
RSI 9 days
51.54
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +5.58% | +43.79% | -55.00% | 111M | |
| -2.31% | -4.11% | -8.45% | +14.91% | 24.58B | |
| +4.50% | +3.33% | +3.09% | -20.01% | 20.76B | |
| +0.21% | -1.42% | -33.56% | -28.78% | 10.29B | |
| +0.31% | +1.69% | +25.57% | +5.70% | 4.68B | |
| +5.92% | +7.30% | -17.15% | +30.49% | 4.25B | |
| +12.42% | +8.01% | - | - | 4.27B | |
| +3.69% | -4.12% | -53.32% | -70.31% | 3.37B | |
| +6.85% | +10.88% | -15.92% | +48.57% | 2.72B | |
| +2.89% | +17.32% | - | - | 2.76B | |
| Average | +2.77% | +6.31% | -7.00% | -9.30% | 7.78B | |
| Weighted average by Cap. | +1.72% | +2.38% | -9.34% | -4.24% |
Historical Quotes: comScore, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f60f32647541942.jhEzbm0dapxPi5QqFhgnI-unNr7XKrY5RJkYD3su5vk.v3cKGy9UWu0A2dZCeUlkQoqWfNK9etUODK5sezZJrbG7XmU8B2QM1TXz9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.290 | 513 | 3,830 |
| 15:59:50 | 7.300 | 100 | 3,317 |
| 13:57:03 | 7.366 | 108 | 3,217 |
| 13:54:31 | 7.290 | 159 | 3,109 |
| 13:14:45 | 7.475 | 100 | 2,950 |
| 12:19:49 | 7.210 | 939 | 2,850 |
| 11:19:06 | 7.435 | 153 | 1,911 |
| 09:34:23 | 7.500 | 118 | 1,758 |
| 09:34:23 | 7.490 | 200 | 1,640 |
| 09:34:23 | 7.380 | 104 | 1,440 |
Course Extremes
| 1 week | 6.37 |  | 7.5 |
| 1 month | 6.37 | | 8.4 |
| Current year | 6.1 | | 9.34 |
| 1 year | 4.81 | | 10.18 |
| 3 years | 4.39 | | 20.97 |
| 5 years | 4.39 | | 98.6 |
| 10 years | 4.39 | | 697 |
Monthly variations
Annual variations
| 2026 | +12.15% | ||
| 2025 | +11.30% | ||
| 2024 | -65.03% | ||
| 2023 | -28.02% | ||
| 2022 | -65.27% | ||
| 2021 | +34.14% | ||
| 2020 | -49.60% | ||
| 2019 | -65.77% | ||
| 2018 | -49.37% | ||
| 2017 | -9.75% | ||
| 2016 | -23.26% | ||
| 2015 | -11.37% | ||
| 2014 | +62.29% | ||
| 2013 | +107.62% | ||
| 2012 | -35.00% | ||
| 2011 | -5.10% | ||
| 2010 | +27.29% | ||
| 2009 | +37.65% | ||
| 2008 | -60.93% | ||
| 2007 | +39.03% |
- Stock Market
- Stocks
- SCOR Stock
- Quotes comScore, Inc.
Select your edition
All financial news and data tailored to specific country editions
