|
Market Closed -
NYSE
16:00:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 39.48 USD | +0.46% |
|
+5.59% | +69.66% |
Stock exchange
Quotes 5-day view: CompX International Inc.
Delayed Quote NYSE
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$37.40 | US$38.23 | US$39.00 | US$39.30 | US$39.48 |
| Volume | 19,154 | 11,809 | 8,747 | 9,257 | 8,715 |
| Change | +2.72% | +2.22% | +2.01% | +0.77% | +0.46% |
| Opening | US$36.39 | US$37.83 | US$38.00 | US$38.45 | US$39.43 |
| High | US$38.35 | US$38.23 | US$39.00 | US$39.39 | US$39.66 |
| Low | US$36.39 | US$36.72 | US$37.36 | US$38.30 | US$39.25 |
Performance
| 1 day | +0.46% | ||
| 1 week | +5.59% | ||
| Current month | +5.59% | ||
| 1 month | +12.80% | ||
| 3 months | +56.23% | ||
| 6 months | +73.92% | ||
| Current year | +69.66% | ||
| 1 year | +72.18% | ||
| 3 years | +116.21% | ||
| 5 years | +83.12% | ||
| 10 years | +246.32% |
Volumes
marketsDaily volume
8,716
Estimated daily volume
8,716
Avg. Volume 20 sessions
44,508
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
1,757,175.84
Record volume 1
3,453,400
Record volume 2
942,500
Record volume 3
745,900
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (USD)
484,830,620
Net sales ()
158,285,000
Number of employees
549
Sales / Employee (USD)
288,315
Free-Float
12.36%
Free-Float capitalization (USD)
59,925,740
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
37.69
Moving average 20 days
37.31
Moving average 50 days
33.71
Moving average 100 days
29.5
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-25.29%
STIM
RSI 9 days
61.69
RSI 14 days
61.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +5.59% | +72.18% | +116.21% | 485M | |
| -0.61% | -0.89% | +26.15% | +141.74% | 120B | |
| -0.48% | -0.29% | +21.00% | +39.17% | 96.56B | |
| -1.77% | +2.92% | +120.30% | +185.88% | 64.93B | |
| +0.41% | +1.84% | +32.32% | +77.11% | 59.51B | |
| +1.32% | +1.94% | +6.41% | +79.94% | 57.18B | |
| -2.35% | +1.28% | +33.76% | +53.55% | 36.37B | |
| +0.98% | +3.85% | -4.12% | +22.99% | 29.97B | |
| -2.66% | -0.85% | +35.85% | +74.01% | 30.6B | |
| -2.82% | -0.47% | +38.49% | +6.61% | 29.36B | |
| Average | -0.75% | +2.44% | +38.23% | +79.72% | 52.51B | |
| Weighted average by Cap. | -0.68% | +2.06% | +35.49% | +89.87% |
Historical Quotes: CompX International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f83f79f37d056e6f568f6fa8564d5.fN3jnDnFiJCQ23htRBOCuRLchO87uKe06Ny7L55ZyV4.EJja-XDzuPP1gykZFUPUz1Wz3owO28bFvIjDX68cmQ8Epa_tb7za6OGvEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.48 | 758 | 3,527 |
| 14:58:42 | 39.53 | 100 | 2,769 |
| 14:44:33 | 39.66 | 200 | 2,669 |
| 14:12:10 | 39.27 | 100 | 2,469 |
| 13:58:32 | 39.32 | 100 | 2,369 |
| 13:57:09 | 39.60 | 107 | 2,269 |
| 13:57:08 | 39.25 | 1,272 | 2,162 |
| 13:03:14 | 39.39 | 100 | 890 |
| 11:17:34 | 39.43 | 100 | 790 |
| 11:16:11 | 39.42 | 100 | 690 |
Price Extremes
| 1 week | 36.39 |  | 39.66 |
| 1 month | 34.46 | | 40.29 |
| Current year | 22.22 | | 40.29 |
| 1 year | 20.29 | | 40.29 |
| 3 years | 17.6 | | 40.29 |
| 5 years | 16.01 | | 40.29 |
| 10 years | 0 | | 40.29 |
Monthly variations
Annual variations
| 2026 | +69.66% | ||
| 2025 | -11.01% | ||
| 2024 | +3.44% | ||
| 2023 | +36.80% | ||
| 2022 | -17.76% | ||
| 2021 | +57.91% | ||
| 2020 | -2.47% | ||
| 2019 | +7.20% | ||
| 2018 | +2.33% | ||
| 2017 | -17.39% | ||
| 2016 | +41.23% | ||
| 2015 | -5.71% | ||
| 2014 | -14.13% | ||
| 2013 | -1.54% | ||
| 2012 | -2.92% | ||
| 2011 | +28.09% | ||
| 2010 | +51.92% | ||
| 2009 | +43.37% | ||
| 2008 | -63.89% | ||
| 2007 | -27.48% | ||
| 2006 | +25.84% | ||
| 2005 | -3.09% | ||
| 2004 | +158.28% | ||
| 2003 | -23.54% | ||
| 2002 | -35.47% | ||
| 2001 | +45.12% | ||
| 2000 | -51.36% | ||
| 1999 | -30.33% | ||
| 1998 | +10.18% |
- Stock Market
- Stocks
- CIX Stock
- Quotes CompX International Inc.
Select your edition
All financial news and data tailored to specific country editions
