|
Market Closed -
Hong Kong S.E.
04:08:28 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.4400 HKD | +0.48% |
|
-2.22% | -13.73% |
| 06-25 | Computime Group Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-24 | Computime Group Limited announces Annual dividend, payable on October 23, 2026 | CI |
Stock exchange
Hong Kong S.E.
320 0.4400 $
+0.48%
11.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 320 | 0.4400HKD | +0.48% | 11.44K $ |
Quotes 5-day view: Computime Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.4500 | HK$0.4500 | HK$0.4500 | HK$0.4500 | HK$0.4400 |
| Volume | 0 | 154,000 | 574,000 | 284,000 | 26,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.22% |
| Opening | HK$0.4500 | HK$0.4500 | HK$0.4500 | HK$0.4550 | HK$0.4300 |
| High | HK$0.4500 | HK$0.4500 | HK$0.4500 | HK$0.4550 | HK$0.4300 |
| Low | HK$0.4500 | HK$0.4500 | HK$0.4500 | HK$0.4500 | HK$0.4300 |
Performance
| 1 day | +0.48% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | -6.38% | ||
| 6 months | -4.35% | ||
| Current year | -13.73% | ||
| 1 year | -35.29% | ||
| 3 years | +22.22% | ||
| 5 years | -42.11% | ||
| 10 years | -61.06% |
Volumes
marketsDaily volume
26,000
Estimated daily volume
26,000
Avg. Volume 20 sessions
162,133
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
71,338.52
Avg. Volume 20 sessions USD
9,093.88
Record volume 1
131,767,000
Record volume 2
64,230,000
Record volume 3
52,108,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
379,142,998
Market Cap (USD)
48,334,183
Net sales (HKD)
4,104,872,000
Net sales (USD)
523,300,273
Number of employees
3,964
Sales / Employee (HKD)
1,035,538
Sales / Employee (USD)
132,013
Free-Float
39.4%
Free-Float capitalization (HKD)
149,371,424
Free-Float capitalization (USD)
19,042,276
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.4505
Moving average 50 days
0.4566
Moving average 100 days
0.4676
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
38.69
RSI 14 days
38.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -2.22% | -35.29% | +22.22% | 48.33M | |
| -0.51% | +2.20% | +29.95% | +149.53% | 123B | |
| -0.70% | -1.30% | +39.61% | +53.69% | 35.49B | |
| -0.47% | -1.56% | +31.53% | +64.05% | 29.59B | |
| +0.33% | +6.67% | -6.57% | +20.01% | 29.52B | |
| +0.36% | +1.99% | +58.15% | +4.69% | 27.81B | |
| -0.52% | +3.39% | +15.45% | +36.75% | 25.84B | |
| -0.72% | -4.44% | -28.81% | +12.55% | 23.96B | |
| -3.41% | -7.31% | +428.06% | +1,830.67% | 23.67B | |
| +0.64% | +2.30% | +34.06% | +54.93% | 23.48B | |
| Average | -0.44% | +0.95% | +56.61% | +224.91% | 34.28B | |
| Weighted average by Cap. | -0.51% | +1.96% | +52.79% | +200.82% |
Historical Quotes: Computime Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3159fa60a5eaa114fd18d424.l4kZ10MCAbfnyj41wFIr_QGdHPJfqvWrwINbYS04P5Q.wP94tgJ6MdaomHcHhX9hmnPFcocsmKXgs8ErA39rWOeizEaUAE1DgYz7bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:32:04 | 0.4300 | 2,000 | 6,000 |
Price Extremes
| 1 week | 0.43 |  | 0.46 |
| 1 month | 0.43 | | 0.48 |
| Current year | 0.43 | | 0.53 |
| 1 year | 0.43 | | 0.63 |
| 3 years | 0.29 | | 0.69 |
| 5 years | 0.29 | | 0.99 |
| 10 years | 0.28 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -13.73% | ||
| 2025 | +20.00% | ||
| 2024 | -3.41% | ||
| 2023 | -12.00% | ||
| 2022 | -46.24% | ||
| 2021 | +89.80% | ||
| 2020 | -15.52% | ||
| 2019 | -26.58% | ||
| 2018 | -37.30% | ||
| 2017 | +17.76% | ||
| 2016 | -7.76% | ||
| 2015 | +22.11% | ||
| 2014 | +2.15% | ||
| 2013 | +151.35% | ||
| 2012 | -30.19% | ||
| 2011 | -27.40% | ||
| 2010 | +12.31% | ||
| 2009 | +44.44% | ||
| 2008 | -62.50% | ||
| 2007 | -49.15% | ||
| 2006 | -9.58% |
- Stock Market
- Stocks
- 320 Stock
- Quotes Computime Group Limited
Select your edition
All financial news and data tailored to specific country editions
