|
Market Closed -
Hong Kong S.E.
04:08:05 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.4400 HKD | 0.00% |
|
0.00% | -13.73% |
| 06-25 | Computime Group Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-24 | Computime Group Limited announces Annual dividend, payable on October 23, 2026 | CI |
Stock exchange
Hong Kong S.E.
320 0.4400 $
0.00%
1.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 320 | 0.4400HKD | 0.00% | 1.12K $ |
Quotes 5-day view: Computime Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$0.4500 | HK$0.4400 | HK$0.4400 | HK$0.4400 | HK$0.4400 |
| Volume | 284,000 | 26,000 | 0 | 0 | 0 |
| Change | - | -2.22% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.4550 | HK$0.4300 | HK$0.4400 | HK$0.4400 | HK$0.4400 |
| High | HK$0.4550 | HK$0.4300 | HK$0.4400 | HK$0.4400 | HK$0.4400 |
| Low | HK$0.4500 | HK$0.4300 | HK$0.4400 | HK$0.4400 | HK$0.4400 |
Performance
| 1 month | -3.30% | ||
| 3 months | -7.37% | ||
| 6 months | -4.35% | ||
| Current year | -13.73% | ||
| 1 year | -25.42% | ||
| 3 years | +27.54% | ||
| 5 years | -38.89% | ||
| 10 years | -59.63% |
Volumes
marketsDaily volume
2,552
Estimated daily volume
2,552
Avg. Volume 20 sessions
97,286
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
42,805.84
Avg. Volume 20 sessions USD
5,455.05
Record volume 1
131,767,000
Record volume 2
64,230,000
Record volume 3
52,108,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
370,717,596
Market Cap (USD)
47,242,564
Net sales (HKD)
4,104,872,000
Net sales (USD)
523,106,214
Number of employees
3,964
Sales / Employee (HKD)
1,035,538
Sales / Employee (USD)
131,964
Free-Float
39.4%
Free-Float capitalization (HKD)
146,052,059
Free-Float capitalization (USD)
18,612,210
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.442
Moving average 20 days
0.449
Moving average 50 days
0.454
Moving average 100 days
0.4659
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+5.89%
RSI 9 days
9.48
RSI 14 days
19.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.42% | +27.54% | 47.24M | |
| -1.16% | -0.35% | +26.56% | +151.82% | 123B | |
| -0.93% | +2.50% | +21.87% | +42.26% | 97.45B | |
| +0.21% | +7.32% | +122.72% | +198.62% | 65.48B | |
| -0.55% | +1.59% | +33.03% | +81.58% | 60.3B | |
| -1.27% | -0.01% | +5.66% | +83.92% | 58.24B | |
| +1.83% | +4.09% | +36.44% | +56.69% | 35.94B | |
| +1.24% | +3.09% | +38.40% | +79.85% | 29.97B | |
| -0.23% | -0.22% | -8.63% | +21.31% | 29.52B | |
| +2.37% | +7.61% | +46.17% | +10.88% | 29.28B | |
| Average | +0.16% | +1.75% | +29.68% | +75.45% | 52.89B | |
| Weighted average by Cap. | -0.29% | +1.92% | +36.50% | +96.30% |
Historical Quotes: Computime Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
294d.40yYxBbQuyCkFum9jjR96oXFPdF-MPNkkzpyTerrhZA.rgDWnCWGlnrjUrnHwH5QnvfwTZtTQKAKzAs2fYKO7fybBuiTYpKOduZU2Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.44 |  | 0.44 |
| 1 month | 0.43 | | 0.48 |
| Current year | 0.43 | | 0.53 |
| 1 year | 0.43 | | 0.63 |
| 3 years | 0.29 | | 0.69 |
| 5 years | 0.29 | | 0.99 |
| 10 years | 0.28 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -13.73% | ||
| 2025 | +20.00% | ||
| 2024 | -3.41% | ||
| 2023 | -12.00% | ||
| 2022 | -46.24% | ||
| 2021 | +89.80% | ||
| 2020 | -15.52% | ||
| 2019 | -26.58% | ||
| 2018 | -37.30% | ||
| 2017 | +17.76% | ||
| 2016 | -7.76% | ||
| 2015 | +22.11% | ||
| 2014 | +2.15% | ||
| 2013 | +151.35% | ||
| 2012 | -30.19% | ||
| 2011 | -27.40% | ||
| 2010 | +12.31% | ||
| 2009 | +44.44% | ||
| 2008 | -62.50% | ||
| 2007 | -49.15% | ||
| 2006 | -9.58% |
- Stock Market
- Stocks
- 320 Stock
- Quotes Computime Group Limited
Select your edition
All financial news and data tailored to specific country editions
