|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4550 HKD | 0.00% |
|
-2.15% | -10.78% |
| 06-25 | Computime Group Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-24 | Computime Group Limited announces Annual dividend, payable on October 23, 2026 | CI |
Quotes 5-day view: Computime Group Limited
Delayed Quote Hong Kong S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | HK$0.4550 | HK$0.4550 | HK$0.4550 | HK$0.4550 | HK$0.4550 |
| Volume | 568,000 | 0 | 20,000 | 676,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.4550 | HK$0.4550 | HK$0.4550 | HK$0.4550 | HK$0.4550 |
| High | HK$0.4550 | HK$0.4550 | HK$0.4550 | HK$0.4550 | HK$0.4550 |
| Low | HK$0.4500 | HK$0.4550 | HK$0.4500 | HK$0.4450 | HK$0.4550 |
Performance
| 1 week | -2.15% | ||
| 1 month | -3.19% | ||
| 3 months | -2.15% | ||
| 6 months | -4.21% | ||
| Current year | -10.78% | ||
| 1 year | -33.09% | ||
| 3 years | +8.33% | ||
| 5 years | -44.51% | ||
| 10 years | -57.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
112,800
Daily volume ratio
0
Avg. Volume 20 sessions HKD
51,324
Avg. Volume 20 sessions USD
6,543.04
Record volume 1
131,767,000
Record volume 2
64,230,000
Record volume 3
52,108,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
383,366,459
Market Cap (USD)
48,873,473
Net sales (HKD)
4,104,872,000
Net sales (USD)
523,309,607
Number of employees
3,964
Sales / Employee (HKD)
1,035,538
Sales / Employee (USD)
132,016
Free-Float
38.39 %
Free-Float capitalization (HKD)
147,185,938
Free-Float capitalization (USD)
18,763,999
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.455
Moving average 20 days
0.4705
Moving average 50 days
0.4751
Moving average 100 days
0.4737
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+4.11%
RSI 9 days
17.15
RSI 14 days
28.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.15% | -33.09% | +8.33% | 48.87M | |
| +7.31% | +12.48% | +49.65% | +158.31% | 126B | |
| -0.46% | -0.51% | +45.21% | +56.49% | 38.26B | |
| -1.96% | +4.29% | +13.64% | +31.88% | 34.92B | |
| +1.04% | +10.66% | +53.76% | +50.41% | 33.51B | |
| -0.58% | +16.05% | +46.00% | +6.83% | 30.24B | |
| -1.22% | -1.12% | -15.91% | +14.28% | 28.54B | |
| +0.21% | +6.49% | +19.00% | +48.20% | 28.34B | |
| +2.87% | +18.47% | +724.35% | +1,998.04% | 25.94B | |
| -3.37% | +35.60% | - | - | 24.88B | |
| Average | +0.38% | +9.95% | +100.29% | +263.64% | 37.04B | |
| Weighted average by Cap. | +2.19% | +7.64% | +88.32% | +227.73% |
Historical Quotes: Computime Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.44 | | 0.48 |
| Current year | 0.44 | | 0.53 |
| 1 year | 0.44 | | 0.69 |
| 3 years | 0.29 | | 0.69 |
| 5 years | 0.29 | | 0.99 |
| 10 years | 0.28 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -10.78% | ||
| 2025 | +20.00% | ||
| 2024 | -3.41% | ||
| 2023 | -12.00% | ||
| 2022 | -46.24% | ||
| 2021 | +89.80% | ||
| 2020 | -15.52% | ||
| 2019 | -26.58% | ||
| 2018 | -37.30% | ||
| 2017 | +17.76% | ||
| 2016 | -7.76% | ||
| 2015 | +22.11% | ||
| 2014 | +2.15% | ||
| 2013 | +151.35% | ||
| 2012 | -30.19% | ||
| 2011 | -27.40% | ||
| 2010 | +12.31% | ||
| 2009 | +44.44% | ||
| 2008 | -62.50% | ||
| 2007 | -49.15% | ||
| 2006 | -9.58% |
- Stock Market
- Stocks
- 320 Stock
- Quotes Computime Group Limited
Select your edition
All financial news and data tailored to specific country editions
