|
Market Closed -
Hong Kong S.E.
04:08:33 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.4500 HKD | 0.00% |
|
-2.17% | -11.76% |
| 06-25 | Computime Group Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-24 | Computime Group Limited announces Annual dividend, payable on October 23, 2026 | CI |
Stock exchange
Hong Kong S.E.
320 0.4500 $
0.00%
25.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 320 | 0.4500HKD | 0.00% | 25.2K $ |
Quotes 5-day view: Computime Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | HK$0.4600 | HK$0.4500 | HK$0.4500 | HK$0.4500 | HK$0.4500 |
| Volume | 14,000 | 472,000 | 28,000 | 0 | 56,000 |
| Change | 0.00% | -2.17% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.4600 | HK$0.4500 | HK$0.4550 | HK$0.4500 | HK$0.4500 |
| High | HK$0.4600 | HK$0.4600 | HK$0.4550 | HK$0.4500 | HK$0.4500 |
| Low | HK$0.4500 | HK$0.4450 | HK$0.4500 | HK$0.4500 | HK$0.4500 |
Performance
| 1 week | -2.17% | ||
| Current month | -1.10% | ||
| 1 month | -5.26% | ||
| 3 months | -4.26% | ||
| 6 months | -10.00% | ||
| Current year | -11.76% | ||
| 1 year | -31.82% | ||
| 3 years | +20.00% | ||
| 5 years | -48.86% | ||
| 10 years | -59.09% |
Volumes
marketsDaily volume
56,000
Estimated daily volume
56,000
Avg. Volume 20 sessions
202,000
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
90,900
Avg. Volume 20 sessions USD
11,595.75
Record volume 1
131,767,000
Record volume 2
64,230,000
Record volume 3
52,108,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
379,088,323
Market Cap (USD)
48,358,781
Net sales (HKD)
4,104,872,000
Net sales (USD)
523,642,102
Number of employees
3,964
Sales / Employee (HKD)
1,035,538
Sales / Employee (USD)
132,099
Free-Float
38.39 %
Free-Float capitalization (HKD)
145,543,433
Free-Float capitalization (USD)
18,566,394
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.452
Moving average 20 days
0.455
Moving average 50 days
0.466
Moving average 100 days
0.4706
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+4.58%
RSI 9 days
32.53
RSI 14 days
35.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.17% | -31.82% | +20.00% | 48.36M | |
| -1.60% | -0.67% | +29.76% | +143.56% | 125B | |
| +0.48% | +0.28% | +42.07% | +46.25% | 35.3B | |
| -2.52% | -5.59% | +35.27% | +74.00% | 31.51B | |
| -0.49% | -2.40% | -2.09% | +13.72% | 30.49B | |
| -1.01% | -1.11% | +54.98% | +0.72% | 27.63B | |
| -1.56% | -1.60% | +9.41% | +37.98% | 26.76B | |
| -1.19% | -1.86% | -22.71% | +9.32% | 25.99B | |
| -2.54% | -2.43% | +427.22% | +2,068.52% | 25.4B | |
| +0.10% | +2.85% | +32.35% | +54.33% | 24.89B | |
| Average | -1.03% | -0.71% | +57.44% | +246.84% | 35.34B | |
| Weighted average by Cap. | -1.25% | -0.18% | +54.04% | +219.45% |
Historical Quotes: Computime Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dd58f60829cd692872b112a98.uX6kHCALa3FDfl6phx-gM8H68jeqfz_nYtss-NfEu_Y.yyGXanljWxk2CW7CzUb_WY-1hG7eTU61VKNAt-PziqmLTtIrWU4-AxE4Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:08 | 0.4500 | 4,000 | 56,000 |
Price Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.44 | | 0.46 |
| Current year | 0.44 | | 0.53 |
| 1 year | 0.44 | | 0.69 |
| 3 years | 0.29 | | 0.69 |
| 5 years | 0.29 | | 0.99 |
| 10 years | 0.28 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +20.00% | ||
| 2024 | -3.41% | ||
| 2023 | -12.00% | ||
| 2022 | -46.24% | ||
| 2021 | +89.80% | ||
| 2020 | -15.52% | ||
| 2019 | -26.58% | ||
| 2018 | -37.30% | ||
| 2017 | +17.76% | ||
| 2016 | -7.76% | ||
| 2015 | +22.11% | ||
| 2014 | +2.15% | ||
| 2013 | +151.35% | ||
| 2012 | -30.19% | ||
| 2011 | -27.40% | ||
| 2010 | +12.31% | ||
| 2009 | +44.44% | ||
| 2008 | -62.50% | ||
| 2007 | -49.15% | ||
| 2006 | -9.58% |
- Stock Market
- Stocks
- 320 Stock
- Quotes Computime Group Limited
Select your edition
All financial news and data tailored to specific country editions
