|
Market Closed -
Australian S.E.
01:17:31 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 42.93 AUD | -0.14% |
|
+2.34% | +25.75% |
| 10-22 | Wall Street, Please Make Up Your Mind on AI |  |
| 10-09 | OD6 Metals Limited Changes Share Registry from Computershare Limited to Xcend Pty Ltd | CI |
Stock exchange
Quotes 5-day view: Computershare Limited
Delayed Quote Australian S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | A$41.95 | A$42.40 | A$42.17 | A$42.39 | A$42.99 |
| Volume | 1,932,619 | 1,165,862 | 1,034,567 | 1,434,600 | 2,681,948 |
| Change | +1.30% | +1.07% | -0.54% | +0.52% | +1.42% |
| Opening | A$42.50 | A$42.12 | A$42.37 | A$42.42 | A$42.40 |
| High | A$42.89 | A$42.63 | A$42.48 | A$42.51 | A$43.18 |
| Low | A$41.90 | A$41.97 | A$41.87 | A$41.99 | A$42.28 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.34% | ||
| Current month | +5.35% | ||
| 1 month | +4.73% | ||
| 3 months | +8.77% | ||
| 6 months | +41.59% | ||
| Current year | +25.75% | ||
| 1 year | +15.31% | ||
| 3 years | +69.15% | ||
| 5 years | +137.71% | ||
| 10 years | +311.60% |
Volumes
marketsDaily volume
840,415
Estimated daily volume
840,415
Avg. Volume 20 sessions
1,343,980
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
57,697,061.4
Avg. Volume 20 sessions USD
40,511,991.66
Record volume 1
61,732,580
Record volume 2
40,061,230
Record volume 3
28,669,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
17,447,800,252
Market Cap (USD)
17,447,800,252
Net sales (USD)
3,257,500,000
Number of employees
11,625
Sales / Employee (USD)
280,215
Free-Float
90.98%
Free-Float capitalization (AUD)
11,139,403,314
Free-Float capitalization (USD)
15,874,763,663
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
42.06
Moving average 20 days
40.77
Moving average 50 days
40.28
Moving average 100 days
39.58
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
72
RSI 14 days
66.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +2.34% | +15.31% | +69.15% | 17.45B | |
| +2.24% | +6.66% | -5.55% | +29.45% | 134B | |
| +2.08% | +1.52% | +3.86% | +58.61% | 84.67B | |
| +6.51% | +12.61% | -25.61% | +1.71% | 49.97B | |
| +2.61% | +7.85% | +15.37% | +26.65% | 44.35B | |
| -1.43% | +8.02% | -13.35% | +16.73% | 36.12B | |
| -0.74% | +5.67% | -23.67% | -28.13% | 21.68B | |
| +6.59% | +16.05% | -18.86% | +6.11% | 21.9B | |
| +4.39% | +6.90% | -20.10% | +7.47% | 21.01B | |
| +5.74% | +12.60% | +3.46% | +28.16% | 15.99B | |
| Average | +2.78% | +2.92% | -6.91% | +21.59% | 44.67B | |
| Weighted average by Cap. | +2.63% | +1.89% | -5.64% | +27.10% |
Historical Quotes: Computershare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1994ed183f06c4308f62af927893c50.30ClQX0X6IQjLPKF-gADC-TkhvhrgWPv78mkSA8QRIQ.qyLyEjR4v7VXb6bmzktiYZ6OzI1SwhCfgLjeKmdnPOuYF5UTTkCy7Xx0wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:31 | 42.93 | 185 | 818,925 |
| 01:10:22 | 42.93 | 321 | 818,740 |
| 01:10:22 | 42.93 | 1,052 | 818,419 |
| 01:10:22 | 42.93 | 1,720 | 817,367 |
| 01:10:22 | 42.93 | 521 | 815,647 |
| 01:10:22 | 42.93 | 536 | 815,126 |
| 01:10:22 | 42.93 | 685 | 814,590 |
| 01:10:22 | 42.93 | 201 | 813,905 |
| 01:10:22 | 42.93 | 146 | 813,704 |
| 01:10:22 | 42.93 | 320 | 813,558 |
Price Extremes
| 1 week | 41.87 |  | 43.2 |
| 1 month | 39.53 | | 43.2 |
| Current year | 26.73 | | 43.79 |
| 1 year | 26.73 | | 43.79 |
| 3 years | 22.87 | | 43.79 |
| 5 years | 17.94 | | 43.79 |
| 10 years | 8.27 | | 43.79 |
Monthly variations
Annual variations
| 2026 | +25.92% | ||
| 2025 | +0.56% | ||
| 2024 | +39.20% | ||
| 2023 | -6.91% | ||
| 2022 | +31.00% | ||
| 2021 | +37.08% | ||
| 2020 | -13.05% | ||
| 2019 | -2.39% | ||
| 2018 | +5.46% | ||
| 2017 | +30.82% | ||
| 2016 | +7.23% | ||
| 2015 | -1.53% | ||
| 2014 | +3.69% | ||
| 2013 | +26.59% | ||
| 2012 | +12.23% | ||
| 2011 | -25.70% | ||
| 2010 | -5.85% | ||
| 2009 | +46.79% | ||
| 2008 | -21.05% | ||
| 2007 | +11.01% | ||
| 2006 | +31.08% | ||
| 2005 | +19.75% | ||
| 2004 | +71.30% | ||
| 2003 | +78.92% | ||
| 2002 | -64.96% | ||
| 2001 | -38.80% | ||
| 2000 | +15.04% | ||
| 1999 | +274.39% | ||
| 1998 | +90.79% | ||
| 1997 | +162.50% | ||
| 1996 | +42.22% | ||
| 1995 | +42.86% | ||
| 1994 | +31.25% |
- Stock Market
- Stocks
- CPU Stock
- Quotes Computershare Limited
Select your edition
All financial news and data tailored to specific country editions
