|
Market Closed -
Australian S.E.
02:10:28 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 40.53 AUD | -0.30% |
|
-0.90% | +18.72% |
| 08-12 | Computershare Limited, 2026 Earnings Call, Aug 12, 2026 | |
| 08-11 | Computershare Fiscal 2026 Management Earnings, Revenue Up | MT |
Stock exchange
Australian S.E.
CPU 40.53 $
-0.30%
57.52M
$
Quotes 5-day view: Computershare Limited
Delayed Quote Australian S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | A$41.69 | A$40.99 | A$41.03 | A$40.65 | A$40.53 |
| Volume | 1,032,427 | 1,159,639 | 1,144,542 | 517,833 | 1,419,266 |
| Change | +1.07% | -1.68% | +0.10% | -0.93% | -0.30% |
| Opening | A$41.05 | A$41.34 | A$40.99 | A$41.10 | A$40.37 |
| High | A$41.75 | A$41.64 | A$41.33 | A$41.14 | A$40.71 |
| Low | A$41.05 | A$40.41 | A$40.86 | A$40.63 | A$40.27 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.90% | ||
| Current month | +1.94% | ||
| 1 month | +3.84% | ||
| 3 months | +9.90% | ||
| 6 months | +45.11% | ||
| Current year | +18.72% | ||
| 1 year | +14.07% | ||
| 3 years | +56.12% | ||
| 5 years | +124.42% | ||
| 10 years | +293.11% |
Volumes
marketsDaily volume
1,419,266
Estimated daily volume
1,419,266
Avg. Volume 20 sessions
1,322,258
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
53,591,116.74
Avg. Volume 20 sessions USD
37,601,135.24
Record volume 1
61,732,580
Record volume 2
40,061,230
Record volume 3
28,669,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,511,998,311
Market Cap (USD)
16,511,998,311
Net sales (USD)
3,257,500,000
Number of employees
11,625
Sales / Employee (USD)
280,215
Free-Float
90.98%
Free-Float capitalization (AUD)
10,540,816,657
Free-Float capitalization (USD)
15,023,330,563
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
41.12
Moving average 20 days
40.18
Moving average 50 days
40.42
Moving average 100 days
38.12
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
59.48
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.90% | +14.07% | +56.12% | 16.51B | |
| -1.83% | -2.32% | -18.73% | +9.05% | 119B | |
| -1.69% | +4.21% | -38.02% | -18.65% | 42.93B | |
| -1.57% | -1.84% | -4.01% | +6.01% | 40.08B | |
| -1.72% | -1.00% | -39.88% | -40.44% | 17.44B | |
| -1.57% | -8.24% | -42.67% | -19.33% | 17.4B | |
| -4.31% | -8.62% | -22.30% | -6.59% | 13.25B | |
| -1.98% | -5.69% | -7.60% | -38.49% | 9.71B | |
| -2.32% | -16.06% | -17.03% | +64.67% | 3.99B | |
| -2.24% | -2.36% | -6.95% | - | 1.49B | |
| Average | -1.75% | -1.97% | -18.31% | +1.37% | 28.17B | |
| Weighted average by Cap. | -0.93% | -0.23% | -20.14% | +0.71% |
Historical Quotes: Computershare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e263fde2.CEWt4jFXUOr-qpdcBileRONl-hc-iRP3KeYK2QGk9JQ.ZHTlowEHJbWxxdU4aG80N5Yno0dmvH_OTMs5ijL2gPFlcsjVXCYjpYeTwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:28 | 40.53 | 917 | 1,055,238 |
| 02:10:28 | 40.53 | 3,306 | 1,054,321 |
| 02:10:28 | 40.53 | 815 | 1,051,015 |
| 02:10:28 | 40.53 | 2,665 | 1,050,200 |
| 02:10:28 | 40.53 | 986 | 1,047,535 |
| 02:10:28 | 40.53 | 161 | 1,046,549 |
| 02:10:28 | 40.53 | 140 | 1,046,388 |
| 02:10:28 | 40.53 | 221 | 1,046,248 |
| 02:10:28 | 40.53 | 1,960 | 1,046,027 |
| 02:10:28 | 40.53 | 725 | 1,044,067 |
Price Extremes
| 1 week | 40.27 |  | 41.75 |
| 1 month | 38.43 | | 41.75 |
| Current year | 26.73 | | 43.79 |
| 1 year | 26.73 | | 43.79 |
| 3 years | 22.87 | | 43.79 |
| 5 years | 17.45 | | 43.79 |
| 10 years | 8.27 | | 43.79 |
Monthly variations
Annual variations
| 2026 | +18.72% | ||
| 2025 | +0.56% | ||
| 2024 | +39.20% | ||
| 2023 | -6.91% | ||
| 2022 | +31.00% | ||
| 2021 | +37.08% | ||
| 2020 | -13.05% | ||
| 2019 | -2.39% | ||
| 2018 | +5.46% | ||
| 2017 | +30.82% | ||
| 2016 | +7.23% | ||
| 2015 | -1.53% | ||
| 2014 | +3.69% | ||
| 2013 | +26.59% | ||
| 2012 | +12.23% | ||
| 2011 | -25.70% | ||
| 2010 | -5.85% | ||
| 2009 | +46.79% | ||
| 2008 | -21.05% | ||
| 2007 | +11.01% | ||
| 2006 | +31.08% | ||
| 2005 | +19.75% | ||
| 2004 | +71.30% | ||
| 2003 | +78.92% | ||
| 2002 | -64.96% | ||
| 2001 | -38.80% | ||
| 2000 | +15.04% | ||
| 1999 | +274.39% | ||
| 1998 | +90.79% | ||
| 1997 | +162.50% | ||
| 1996 | +42.22% | ||
| 1995 | +42.86% | ||
| 1994 | +31.25% |
- Stock Market
- Stocks
- CPU Stock
- Quotes Computershare Limited
Select your edition
All financial news and data tailored to specific country editions
