|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.77 AUD | -0.61% |
|
+3.29% | +19.42% |
| 07-17 | Maritana Minerals Limited Changes Share Registry Provider from Computershare to Automic Pty Ltd | CI |
| 07-14 | Citi Downgrades Computershare to Neutral from Buy; Price Target is AU$40 | MT |
Quotes 5-day view: Computershare Limited
Delayed Quote Australian S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | A$39.47 | A$39.49 | A$39.93 | A$40.55 | A$41.02 |
| Volume | 2,244,791 | 1,268,285 | 621,736 | 1,033,361 | 1,235,768 |
| Change | -1.05% | +0.05% | +1.11% | +1.55% | +1.16% |
| Opening | A$39.53 | A$39.00 | A$39.48 | A$39.64 | A$40.93 |
| High | A$40.43 | A$39.58 | A$39.99 | A$40.77 | A$41.12 |
| Low | A$39.47 | A$38.93 | A$39.35 | A$39.64 | A$40.33 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.29% | ||
| Current month | +6.50% | ||
| 1 month | +6.50% | ||
| 3 months | +35.09% | ||
| 6 months | +24.64% | ||
| Current year | +19.42% | ||
| 1 year | -2.65% | ||
| 3 years | +62.56% | ||
| 5 years | +161.35% | ||
| 10 years | +357.58% |
Volumes
marketsDaily volume
1,047,424
Estimated daily volume
1,047,424
Avg. Volume 20 sessions
1,044,650
Daily volume ratio
1
Avg. Volume 20 sessions AUD
42,590,380.5
Avg. Volume 20 sessions USD
29,639,923.5
Record volume 1
61,732,580
Record volume 2
40,061,230
Record volume 3
28,669,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,432,634,445
Market Cap (USD)
16,432,634,445
Net sales (USD)
3,120,165,000
Number of employees
12,891
Sales / Employee (USD)
242,042
Free-Float
90.98 %
Free-Float capitalization (AUD)
10,355,396,789
Free-Float capitalization (USD)
14,951,121,884
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
40.09
Moving average 20 days
39.44
Moving average 50 days
37.09
Moving average 100 days
33.44
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-17.98%
STIM
RSI 9 days
70.51
RSI 14 days
69.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +3.29% | -2.65% | +62.56% | 16.43B | |
| -1.11% | -2.20% | -20.94% | +7.01% | 124B | |
| +2.61% | +21.43% | -46.68% | -17.09% | 46.23B | |
| +0.61% | +2.10% | +4.61% | +5.93% | 42.38B | |
| +0.02% | +9.74% | -24.34% | -7.75% | 21.98B | |
| -1.16% | +22.32% | -46.84% | -35.99% | 18.8B | |
| -0.08% | +11.05% | -15.34% | +5.64% | 16.04B | |
| -0.64% | +15.02% | -32.12% | -35.39% | 10.03B | |
| +3.79% | +1.05% | +26.83% | +29.88% | 3.61B | |
| -1.21% | -0.56% | -17.61% | - | 1.57B | |
| Average | +0.23% | +7.71% | -17.51% | +1.64% | 30.08B | |
| Weighted average by Cap. | -0.07% | +5.09% | -21.65% | +1.18% |
Historical Quotes: Computershare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71df510f522d0d5be948fd155d425300.vwyjxpuZ4pTRm0QaHm7pKV_W6x-HY-0R6SEZSYu4zmY.6nTLhanB1_-V-BtwLy2BbjuOvEvAUb5iuhFoC8rVoSXcO-GE2NWb16fJFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:17:07 | 40.77 | 1 | 1,039,186 |
| 02:13:32 | 40.77 | 907 | 1,039,185 |
| 02:10:32 | 40.77 | 1 | 1,038,278 |
| 02:10:32 | 40.77 | 49 | 1,038,277 |
| 02:10:32 | 40.77 | 492 | 1,038,228 |
| 02:10:32 | 40.77 | 509 | 1,037,736 |
| 02:10:32 | 40.77 | 399 | 1,037,227 |
| 02:10:32 | 40.77 | 50 | 1,036,828 |
| 02:10:32 | 40.77 | 54 | 1,036,778 |
| 02:10:32 | 40.77 | 811 | 1,036,724 |
Course Extremes
| 1 week | 38.93 |  | 41.12 |
| 1 month | 38.13 | | 41.12 |
| Current year | 26.73 | | 41.12 |
| 1 year | 26.73 | | 42.28 |
| 3 years | 22.87 | | 43.23 |
| 5 years | 15.58 | | 43.23 |
| 10 years | 8.27 | | 43.23 |
Monthly variations
Annual variations
| 2026 | +20.15% | ||
| 2025 | +0.56% | ||
| 2024 | +39.20% | ||
| 2023 | -6.91% | ||
| 2022 | +31.00% | ||
| 2021 | +37.08% | ||
| 2020 | -13.05% | ||
| 2019 | -2.39% | ||
| 2018 | +5.46% | ||
| 2017 | +30.82% | ||
| 2016 | +7.23% | ||
| 2015 | -1.53% | ||
| 2014 | +3.69% | ||
| 2013 | +26.59% | ||
| 2012 | +12.23% | ||
| 2011 | -25.70% | ||
| 2010 | -5.85% | ||
| 2009 | +46.79% | ||
| 2008 | -21.05% | ||
| 2007 | +11.01% | ||
| 2006 | +31.08% | ||
| 2005 | +19.75% | ||
| 2004 | +71.30% | ||
| 2003 | +78.92% | ||
| 2002 | -64.96% | ||
| 2001 | -38.80% | ||
| 2000 | +15.04% | ||
| 1999 | +274.39% | ||
| 1998 | +90.79% | ||
| 1997 | +162.50% | ||
| 1996 | +42.22% | ||
| 1995 | +42.86% | ||
| 1994 | +31.25% |
- Stock Market
- Stocks
- CPU Stock
- Quotes Computershare Limited
Select your edition
All financial news and data tailored to specific country editions
