|
Market Closed -
Australian S.E.
02:10:31 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 39.18 AUD | -0.53% |
|
-3.16% | +14.76% |
| 08-12 | Computershare Limited, 2026 Earnings Call, Aug 12, 2026 | |
| 08-11 | Computershare Fiscal 2026 Management Earnings, Revenue Up | MT |
Stock exchange
Quotes 5-day view: Computershare Limited
Delayed Quote Australian S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | A$40.47 | A$39.69 | A$39.72 | A$39.39 | A$39.18 |
| Volume | 1,348,508 | 1,390,754 | 2,131,345 | 2,133,943 | 1,610,606 |
| Change | +0.02% | -1.93% | +0.08% | -0.83% | -0.53% |
| Opening | A$40.46 | A$40.09 | A$39.72 | A$39.59 | A$39.50 |
| High | A$40.70 | A$40.18 | A$40.13 | A$39.66 | A$39.72 |
| Low | A$40.03 | A$39.44 | A$39.41 | A$38.93 | A$39.18 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.16% | ||
| Current month | -4.30% | ||
| 1 month | -1.78% | ||
| 3 months | +16.02% | ||
| 6 months | +24.54% | ||
| Current year | +14.76% | ||
| 1 year | -0.73% | ||
| 3 years | +60.05% | ||
| 5 years | +143.81% | ||
| 10 years | +287.54% |
Volumes
marketsDaily volume
1,610,606
Estimated daily volume
1,610,606
Avg. Volume 20 sessions
2,101,249
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
82,326,935.82
Avg. Volume 20 sessions USD
58,970,784.13
Record volume 1
61,732,580
Record volume 2
40,061,230
Record volume 3
28,669,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,243,427,283
Market Cap (USD)
16,243,427,283
Net sales (USD)
3,257,500,000
Number of employees
12,891
Sales / Employee (USD)
252,696
Free-Float
90.98 %
Free-Float capitalization (AUD)
10,583,071,080
Free-Float capitalization (USD)
14,778,973,021
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
39.69
Moving average 20 days
41.14
Moving average 50 days
39.42
Moving average 100 days
35.6
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
30.36
RSI 14 days
40.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -3.16% | -0.73% | +60.05% | 16.24B | |
| -0.20% | +2.98% | -22.52% | +12.45% | 127B | |
| -0.41% | +1.28% | -42.01% | -16.32% | 45.74B | |
| -0.92% | -0.99% | -1.97% | +6.74% | 40.97B | |
| +0.11% | +6.51% | -24.46% | +0.37% | 22.63B | |
| +0.62% | +2.06% | -38.23% | -33.66% | 18.53B | |
| -0.59% | +5.13% | -7.08% | +10.99% | 16.21B | |
| -0.05% | +5.79% | -21.41% | -30.26% | 10.67B | |
| -2.13% | -11.59% | +16.71% | +36.03% | 3.47B | |
| +1.43% | -1.53% | -2.91% | - | 1.54B | |
| Average | -0.27% | +0.69% | -14.46% | +5.16% | 30.31B | |
| Weighted average by Cap. | -0.30% | +2.09% | -21.21% | +4.82% |
Historical Quotes: Computershare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c62f52.pZpCKfWA5eBl7ixTtG8PFTxvQWpreX9raHvl5Ckv4RY.4P0pRp3RrasBhBQL9wBsT3QCGwYDTyghICuBkEFmlmPH6R15wtGVlQ7eaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:31 | 39.18 | 1,415 | 1,144,991 |
| 02:10:31 | 39.18 | 1,288 | 1,143,576 |
| 02:10:31 | 39.18 | 185 | 1,142,288 |
| 02:10:31 | 39.18 | 2,245 | 1,142,103 |
| 02:10:31 | 39.18 | 381 | 1,139,858 |
| 02:10:31 | 39.18 | 2,496 | 1,139,477 |
| 02:10:31 | 39.18 | 405 | 1,136,981 |
| 02:10:31 | 39.18 | 2,286 | 1,136,576 |
| 02:10:31 | 39.18 | 406 | 1,134,290 |
| 02:10:31 | 39.18 | 500 | 1,133,884 |
Course Extremes
| 1 week | 38.92 |  | 40.7 |
| 1 month | 38.92 | | 43.79 |
| Current year | 26.73 | | 43.79 |
| 1 year | 26.73 | | 43.79 |
| 3 years | 22.87 | | 43.79 |
| 5 years | 16.06 | | 43.79 |
| 10 years | 8.27 | | 43.79 |
Monthly variations
Annual variations
| 2026 | +14.76% | ||
| 2025 | +0.56% | ||
| 2024 | +39.20% | ||
| 2023 | -6.91% | ||
| 2022 | +31.00% | ||
| 2021 | +37.08% | ||
| 2020 | -13.05% | ||
| 2019 | -2.39% | ||
| 2018 | +5.46% | ||
| 2017 | +30.82% | ||
| 2016 | +7.23% | ||
| 2015 | -1.53% | ||
| 2014 | +3.69% | ||
| 2013 | +26.59% | ||
| 2012 | +12.23% | ||
| 2011 | -25.70% | ||
| 2010 | -5.85% | ||
| 2009 | +46.79% | ||
| 2008 | -21.05% | ||
| 2007 | +11.01% | ||
| 2006 | +31.08% | ||
| 2005 | +19.75% | ||
| 2004 | +71.30% | ||
| 2003 | +78.92% | ||
| 2002 | -64.96% | ||
| 2001 | -38.80% | ||
| 2000 | +15.04% | ||
| 1999 | +274.39% | ||
| 1998 | +90.79% | ||
| 1997 | +162.50% | ||
| 1996 | +42.22% | ||
| 1995 | +42.86% | ||
| 1994 | +31.25% |
- Stock Market
- Stocks
- CPU Stock
- Quotes Computershare Limited
Select your edition
All financial news and data tailored to specific country editions
