End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 OMR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 0.26 ﷼ | 0.26 ﷼ | 0.26 ﷼ | 0.26 ﷼ | 0.26 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | -20.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialized Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 6.75M | ||
-0.77% | +0.26% | -4.46% | -12.07% | 993M | ||
-1.75% | +1.20% | 0.00% | +7.32% | 778M | ||
-3.63% | -6.67% | -9.94% | -10.47% | 586M | ||
-5.38% | -1.95% | +10.69% | +60.00% | 221M | ||
+0.79% | +4.05% | +54.62% | +136.20% | 155M | ||
+0.71% | +0.71% | -8.44% | +10.16% | 120M | ||
-2.44% | -2.44% | +32.45% | +14.29% | 86.95M | ||
Average | -1.56% | +0.10% | +9.37% | +25.68% | ||
Weighted average by Cap. | -1.85% | -0.50% | +0.80% | +8.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | +2.36% | ||
2014 | -22.09% | ||
2013 | +0.31% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -0.31% | ||
2009 | 0.00% | ||
2008 | +8.67% | ||
2007 | 0.00% | ||
2006 | -3.23% | ||
2005 | +42.08% | ||
2004 | +14.83% | ||
2003 | +6.63% | ||
2002 | +50.77% | ||
2001 | -50.19% | ||
2000 | -13.00% | ||
1999 | -3.85% | ||
1998 | -13.33% | ||
1997 | +125.00% | ||
1996 | +1.27% |
- Stock Market
- Equities
- CSII Stock
- Quotes Computer Stationery Industry SAOG