|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | +7.14% |
|
+7.14% | -16.67% |
| 10-01 | Computer Forms Berhad Announces Change of Address | CI |
| 07-29 | Computer Forms Berhad Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
8044 0.0750 RM
+7.14%
10.68K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8044 | 0.0750MYR | +7.14% | 10.68K RM |
Quotes 5-day view: Computer Forms (Malaysia)
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 |
| Volume | 604,100 | 212,500 | 454,000 | 150,000 | 142,400 |
| Change | -7.14% | +7.69% | +7.14% | -6.67% | +7.14% |
| Opening | MYR 0.0650 | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0650 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 |
| Low | MYR 0.0650 | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| Current month | -16.67% | ||
| 3 months | +7.14% | ||
| Current year | -16.67% | ||
| 1 year | -31.82% | ||
| 3 years | -50.00% | ||
| 5 years | -89.36% | ||
| 10 years | -65.91% |
Volumes
marketsDaily volume
142,400
Estimated daily volume
142,400
Avg. Volume 20 sessions
775,033
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
58,127.48
Avg. Volume 20 sessions USD
14,236.46
Record volume 1
2,147,483,647
Record volume 2
900,000,000
Record volume 3
787,500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,959,550
Market Cap (USD)
5,378,289
Net sales ()
12,749,357
Net sales (USD)
3,122,547
Number of employees
112
Sales / Employee (MYR)
113,834
Sales / Employee (USD)
27,880
Free-Float
67.58%
Free-Float capitalization (MYR)
14,841,329
Free-Float capitalization (USD)
3,634,909
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0775
Moving average 50 days
0.075
Moving average 100 days
0.0727
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.07%
RSI 9 days
43.55
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +7.14% | -31.82% | -50.00% | 5.38M | |
| -3.00% | +2.17% | +9.81% | +46.95% | 8B | |
| -2.92% | -4.79% | +12.93% | +28.83% | 7.76B | |
| -2.26% | +4.81% | +23.44% | +32.17% | 1.98B | |
| -2.30% | +1.88% | +23.71% | +30.72% | 1.09B | |
| +0.88% | +2.50% | +11.26% | +35.78% | 872M | |
| +1.05% | -2.03% | -41.30% | -27.32% | 822M | |
| -0.76% | -8.72% | - | - | 755M | |
| +3.67% | +2.60% | -41.43% | -71.85% | 701M | |
| +0.98% | -5.20% | -29.71% | -45.13% | 650M | |
| Average | +0.25% | +0.57% | -7.01% | -2.21% | 2.26B | |
| Weighted average by Cap. | -2.18% | +1.78% | +8.15% | +28.57% |
Historical Quotes: Computer Forms (Malaysia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74994fbb4dc7f.LNLTVokpI11XNl-mMNBaR-fD5dBDMv40mUuv0kfXQac.eZqqEroQVzMiTm2Vc4MjA4LwtaclSrFBtCTGoCKdDJ9BuZwSv2VaG2B-KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:00:12 | 0.0750 | 1,000 | 142,400 |
| 21:59:53 | 0.0700 | 30,000 | 141,400 |
| 21:59:53 | 0.0700 | 20,000 | 111,400 |
| 21:59:53 | 0.0700 | 30,000 | 91,400 |
| 21:59:53 | 0.0700 | 11,400 | 61,400 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 2.96 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -21.74% | ||
| 2024 | -34.29% | ||
| 2023 | -93.06% | ||
| 2022 | +303.20% | ||
| 2021 | +38.27% | ||
| 2020 | +105.45% | ||
| 2019 | -5.98% | ||
| 2018 | +3.54% | ||
| 2017 | +6.60% | ||
| 2016 | -22.06% | ||
| 2015 | -12.26% | ||
| 2014 | +72.22% | ||
| 2013 | +18.42% | ||
| 2012 | +16.92% | ||
| 2011 | +23.81% | ||
| 2010 | -20.45% | ||
| 2009 | +100.00% | ||
| 2008 | -45.00% | ||
| 2007 | -1.64% | ||
| 2006 | +56.41% | ||
| 2005 | -26.42% | ||
| 2004 | -53.51% | ||
| 2003 | +67.65% | ||
| 2002 | -7.61% | ||
| 2001 | +5.14% | ||
| 2000 | -57.93% | ||
| 1999 | +20.93% | ||
| 1998 | +72.00% | ||
| 1997 | -85.51% | ||
| 1996 | +98.56% | ||
| 1995 | +6.92% | ||
| 1994 | -4.41% | ||
| 1993 | +106.06% | ||
| 1992 | -10.33% |
- Stock Market
- Stocks
- 8044 Stock
- Quotes Computer Forms (Malaysia)
Select your edition
All financial news and data tailored to specific country editions
