COMPUTER FORMS (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 MYR | -3.57% |
|
-6.90% | -22.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.145 RM | 0.145 RM | 0.135 RM | 0.14 RM | 0.135 RM |
| Volume | 13 329 200 | 3 889 400 | 2 492 100 | 3 143 100 | 1 084 800 |
| Change | 0.00% | 0.00% | -6.90% | +3.70% | -3.57% |
| Opening | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.16 | 0.15 | 0.15 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -3.57% | ||
| 1 week | -6.90% | ||
| Current month | -6.90% | ||
| 1 month | -3.57% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -22.86% | ||
| 1 year | -32.50% | ||
| 3 years | -74.53% | ||
| 5 years | -40.79% | ||
| 10 years | -26.63% |
Volumes
marketsDaily volume
1 084 800
Avg. Volume 20 sessions
3 009 220
Avg. Volume 20 sessions MYR
406 244.70
Avg. Volume 20 sessions USD
85 759.88
Record volume 1
2 147 483 647
Record volume 2
900 000 000
Record volume 3
787 500 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
36 106 677
Capitalization (USD)
7 622 264
Net sales (MYR)
28 420 314
Net sales (USD)
5 999 642
Free-Float
75.88 %
Free-Float capitalization (MYR)
27 396 591
Free-Float capitalization (USD)
5 783 530
Average Daily Capital Traded
1.13%
Highs and lows
1 week
0.14
0.16
1 month
0.130.16
Current year
0.130.19
1 year
0.130.22
3 years
0.132.96
5 years
0.132.96
10 years
0.132.96
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
44.19
RSI 14 days
46.48
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -6.90% | -22.86% | -32.50% | 7.62M | ||
| +0.59% | +2.34% | -4.22% | +32.52% | 7.59B | ||
| -0.14% | +4.90% | +8.88% | +93.86% | 2.22B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -3.25% | -9.01% | -38.99% | -17.59% | 1.16B | ||
| +0.44% | +5.58% | +5.92% | +54.56% | 1B | ||
| -0.22% | -0.64% | -13.78% | -36.14% | 913M | ||
| -0.14% | -0.14% | -5.92% | +36.66% | 623M | ||
| -0.97% | +1.23% | -6.39% | +4.22% | 531M | ||
| -1.45% | +1.87% | -9.81% | -31.83% | 471M | ||
| -1.06% | +1.87% | -12.80% | -13.09% | 422M | ||
| -2.37% | -1.37% | -30.77% | -37.05% | 418M | ||
| -3.00% | -6.14% | -17.54% | -29.67% | 397M | ||
| -3.74% | -5.03% | -18.05% | +26.98% | 268M | ||
| -0.62% | -0.62% | -11.81% | +56.21% | 248M | ||
| -3.65% | -5.31% | -8.35% | -21.82% | 237M | ||
| Average | -1.45% | +1.27% | -12.43% | +5.69% | ||
| Weighted average by Cap. | -0.30% | +3.76% | -6.72% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.86% | ||
| 2023 | -93.06% | ||
| 2022 | +303.20% | ||
| 2021 | +38.27% | ||
| 2020 | +105.45% | ||
| 2019 | -5.98% | ||
| 2018 | +3.54% | ||
| 2017 | +6.60% | ||
| 2016 | -22.06% | ||
| 2015 | -12.26% | ||
| 2014 | +72.22% | ||
| 2013 | +18.42% | ||
| 2012 | +16.92% | ||
| 2011 | +23.81% | ||
| 2010 | -20.45% | ||
| 2009 | +100.00% | ||
| 2008 | -45.00% | ||
| 2007 | -1.64% | ||
| 2006 | +56.41% | ||
| 2005 | -26.42% | ||
| 2004 | -53.51% | ||
| 2003 | +67.65% | ||
| 2002 | -7.61% | ||
| 2001 | +5.14% | ||
| 2000 | -57.93% | ||
| 1999 | +20.93% | ||
| 1998 | +72.00% | ||
| 1997 | -85.51% | ||
| 1996 | +98.56% | ||
| 1995 | +6.92% | ||
| 1994 | -4.41% | ||
| 1993 | +106.06% | ||
| 1992 | -10.33% |
- Stock Market
- Equities
- CFM Stock
- Quotes Computer Forms (Malaysia)
