Quotes Computer Engineering & Consulting Ltd.

Stocks

9692

JP3346200003

IT Services & Consulting

Market Closed - 02:30:00 2026-09-14 EDT 5-day change 1st Jan Change
2,201.00 JPY +4.51% Intraday chart for Computer Engineering & Consulting Ltd. -7.17% -9.87%

Stock exchange

Quotes 5-day view: Computer Engineering & Consulting Ltd.

Delayed Quote Japan Exchange
Computer Engineering & Consulting Ltd.(9692) : Historical Chart (5-day)
  2026-09-07 2026-09-08 2026-09-09 2026-09-10 2026-09-11
Last JP¥2,371.00 JP¥2,307.00 JP¥2,276.00 JP¥2,277.00 JP¥2,106.00
Volume 91,900 97,000 153,700 173,300 380,400
Change -1.50% -2.70% -1.34% +0.04% -7.51%
Opening JP¥2,416.00 JP¥2,350.00 JP¥2,282.00 JP¥2,274.00 JP¥2,127.00
High JP¥2,416.00 JP¥2,353.00 JP¥2,289.00 JP¥2,302.00 JP¥2,151.00
Low JP¥2,354.00 JP¥2,303.00 JP¥2,249.00 JP¥2,251.00 JP¥2,089.00

Performance

1 day+4.51%
1 week-7.17%
Current month-14.29%
1 month-8.67%
3 months+5.82%
6 months+8.96%
Current year-9.87%
1 year-9.72%
3 years+29.39%
5 years+56.88%
10 years+154.60%

Volumes

markets
Daily volume
169,100
Estimated daily volume
169,100
Avg. Volume 20 sessions
145,053
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
319,261,653
Avg. Volume 20 sessions USD
2,064,345.85
Record volume 1
2,790,000
Record volume 2
2,470,000
Record volume 3
2,462,000
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (JPY)
64,567,778,244
Market Cap (USD)
420,406,932
Net sales (JPY)
65,882,000,000
Net sales (USD)
428,963,955
Number of employees
2,401
Sales / Employee (JPY)
27,439,400
Sales / Employee (USD)
178,661
Free-Float
64.48%
Free-Float capitalization (JPY)
47,759,581,629
Free-Float capitalization (USD)
310,967,169
Average Daily Capital Traded
0.49%

Indicators

Moving average 5 days
2,267.4
Moving average 20 days
2,401.7
Moving average 50 days
2,297.66
Moving average 100 days
2,155.51
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
19.86
RSI 14 days
29.31

Change 5-day change 1-year change 3-year change Capi.($)
+4.51%-7.17%-9.72%+29.39% 420M
+3.96%+3.58%-4.00%+66.01% 229B
-0.22%-2.43%+48.76%+98.98% 116B
+3.37%-1.51%-22.91%-41.42% 113B
-0.15%-4.48%-29.76%-38.32% 83.35B
+5.60%+1.54%-24.37%-5.96% 58.46B
+0.12%-8.17%-31.98%-30.74% 43.99B
+7.39%+5.09%+8.58%+116.92% 42.35B
+6.90%+5.18%+4.80%+191.93% 39.17B
-0.07%-6.75%-17.80%-5.42% 34.16B
Average +2.82%-4.77%-7.84%+38.14% 75.96B
Weighted average by Cap. +1.94%-1.74%-4.23%+38.64%

Historical Quotes: Computer Engineering & Consulting Ltd.

DateOpeningHighLowCloseVolumeChange

Latest transactions

d7de878ff0537978d67e9.9ETnLzIR2QWUQkdg4V5JcFJWLdGkPg7b2XR18nK5FVg.tSGXdUEntXaiJzQxrRkiQDE7a4jdc2ztgB0E3xb8Sj2hMIZhCySyTqYKNA
DatePriceVolumeTotal
02:30:00 2,201.0018,300169,100
02:24:45 2,208.00100150,800
02:24:45 2,209.00100150,700
02:24:13 2,209.00100150,600
02:24:05 2,208.00100150,500
02:24:01 2,208.00100150,400
02:23:51 2,208.00100150,300
02:23:17 2,208.00100150,200
02:23:15 2,207.00100150,100
02:22:00 2,207.00100150,000
Chart Computer Engineering & Consulting Ltd.

Price Extremes

1 week 2,089
Extreme 2089
2,353
1 month 2,089
Extreme 2089
2,579
Current year 1,864
Extreme 1864
2,579
1 year 1,864
Extreme 1864
2,579
3 years 1,480
Extreme 1480
2,579
5 years 990
Extreme 990
2,579
10 years 805.5
Extreme 805.5
2,835

Monthly variations

Annual variations

2026-13.76%
2025+22.10%
2024+27.63%
2023+2.55%
2022+40.70%
2021-28.32%
2020-26.46%
2019+12.81%
2018+6.94%
2017+84.49%
2016+51.72%
2015+12.03%
2014+62.54%
2013+25.00%
2012+45.26%
2011-11.93%
2010-13.25%
2009-41.67%
2008-4.06%
2007-43.74%
2006+25.74%
2005+16.97%
2004+3.37%
2003+2.96%
2002-18.27%
2001-0.91%
2000-55.68%
1999+62.40%
1998+47.46%
1997+40.74%
1996-32.50%
1995+10.09%
1994+61.48%
1993+15.38%
1992-64.33%
  1. Stock Market
  2. Stocks
  3. 9692 Stock
  4. Quotes Computer Engineering & Consulting Ltd.
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!