|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,173.00 JPY | -0.05% |
|
-0.14% | -11.02% |
Quotes 5-day view: Computer Engineering & Consulting Ltd.
Delayed Quote Japan Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | JP¥2,164.00 | JP¥2,157.00 | JP¥2,196.00 | JP¥2,174.00 | JP¥2,173.00 |
| Volume | 93,800 | 75,700 | 105,600 | 85,600 | 93,300 |
| Change | -0.55% | -0.32% | +1.81% | -1.00% | -0.05% |
| Opening | JP¥2,180.00 | JP¥2,150.00 | JP¥2,157.00 | JP¥2,196.00 | JP¥2,195.00 |
| High | JP¥2,193.00 | JP¥2,171.00 | JP¥2,201.00 | JP¥2,214.00 | JP¥2,203.00 |
| Low | JP¥2,156.00 | JP¥2,141.00 | JP¥2,157.00 | JP¥2,166.00 | JP¥2,173.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.14% | ||
| Current month | +3.33% | ||
| 1 month | +5.28% | ||
| 3 months | +7.26% | ||
| 6 months | -10.72% | ||
| Current year | -11.02% | ||
| 1 year | -1.63% | ||
| 3 years | +25.46% | ||
| 5 years | +30.90% | ||
| 10 years | +198.49% |
Volumes
marketsDaily volume
93,300
Estimated daily volume
93,300
Avg. Volume 20 sessions
97,053
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
210,896,169
Avg. Volume 20 sessions USD
1,299,331.3
Record volume 1
2,790,000
Record volume 2
2,470,000
Record volume 3
2,462,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
67,847,081,480
Market Cap (USD)
418,005,869
Net sales (JPY)
65,882,000,000
Net sales (USD)
405,899,002
Number of employees
2,401
Sales / Employee (JPY)
27,439,400
Sales / Employee (USD)
169,054
Free-Float
62.72 %
Free-Float capitalization (JPY)
47,950,639,122
Free-Float capitalization (USD)
295,423,888
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2,173.4
Moving average 20 days
2,110.15
Moving average 50 days
2,040.1
Moving average 100 days
2,012.29
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
64.64
RSI 14 days
63.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.14% | -1.63% | +25.46% | 418M | |
| -25.21% | -29.09% | -23.51% | +62.72% | 273B | |
| +2.71% | +5.02% | +29.23% | +52.63% | 93.11B | |
| -2.86% | -5.33% | -51.94% | -57.39% | 84.77B | |
| +0.88% | +4.99% | -31.72% | -37.39% | 82.46B | |
| -1.37% | -0.69% | -39.08% | -3.89% | 58.41B | |
| -0.88% | +1.97% | -30.40% | -23.36% | 46.62B | |
| +2.12% | -0.41% | +5.33% | +82.45% | 35.35B | |
| +2.86% | +2.64% | +15.98% | +227.78% | 35.45B | |
| -4.46% | -0.13% | -27.97% | +1.37% | 34.52B | |
| Average | +0.18% | +2.22% | -15.57% | +33.04% | 74.39B | |
| Weighted average by Cap. | +0.50% | +0.91% | -19.65% | +31.99% |
Historical Quotes: Computer Engineering & Consulting Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54e4f38e5c857.rErDlkicu5gM50beC31qFWAbFZSf22YD2lm4wL6iFZo.xi2q-SXZydFhsBSnOzAjRhJpTf7bjClHtiDMi8rXI9TZBpDkI-mD8TqRdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,173.00 | 9,000 | 93,300 |
| 02:24:57 | 2,178.00 | 100 | 84,300 |
| 02:24:52 | 2,176.00 | 100 | 84,200 |
| 02:24:30 | 2,178.00 | 100 | 84,100 |
| 02:24:08 | 2,177.00 | 100 | 84,000 |
| 02:23:38 | 2,177.00 | 200 | 83,900 |
| 02:23:38 | 2,177.00 | 100 | 83,700 |
| 02:22:50 | 2,177.00 | 200 | 83,600 |
| 02:22:50 | 2,177.00 | 200 | 83,400 |
| 02:21:14 | 2,177.00 | 100 | 83,200 |
Course Extremes
| 1 week | 2,141 |  | 2,214 |
| 1 month | 2,020 | | 2,214 |
| Current year | 1,864 | | 2,467 |
| 1 year | 1,864 | | 2,499 |
| 3 years | 1,480 | | 2,499 |
| 5 years | 990 | | 2,499 |
| 10 years | 690 | | 2,835 |
Monthly variations
Annual variations
| 2026 | -11.02% | ||
| 2025 | +22.10% | ||
| 2024 | +27.63% | ||
| 2023 | +2.55% | ||
| 2022 | +40.70% | ||
| 2021 | -28.32% | ||
| 2020 | -26.46% | ||
| 2019 | +12.81% | ||
| 2018 | +6.94% | ||
| 2017 | +84.49% | ||
| 2016 | +51.72% | ||
| 2015 | +12.03% | ||
| 2014 | +62.54% | ||
| 2013 | +25.00% | ||
| 2012 | +45.26% | ||
| 2011 | -11.93% | ||
| 2010 | -13.25% | ||
| 2009 | -41.67% | ||
| 2008 | -4.06% | ||
| 2007 | -43.74% | ||
| 2006 | +25.74% | ||
| 2005 | +16.97% | ||
| 2004 | +3.37% | ||
| 2003 | +2.96% | ||
| 2002 | -18.27% | ||
| 2001 | -0.91% | ||
| 2000 | -55.68% | ||
| 1999 | +62.40% | ||
| 1998 | +47.46% | ||
| 1997 | +40.74% | ||
| 1996 | -32.50% | ||
| 1995 | +10.09% | ||
| 1994 | +61.48% | ||
| 1993 | +15.38% | ||
| 1992 | -64.33% |
- Stock Market
- Stocks
- 9692 Stock
- Quotes Computer Engineering & Consulting Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
