|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,178.00 JPY | -0.23% |
|
-0.82% | -10.81% |
Quotes 5-day view: Computer Engineering & Consulting Ltd.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥2,174.00 | JP¥2,173.00 | JP¥2,196.00 | JP¥2,183.00 | JP¥2,178.00 |
| Volume | 85,600 | 93,300 | 84,100 | 102,700 | 144,000 |
| Change | -1.00% | -0.05% | +1.06% | -0.59% | -0.23% |
| Opening | JP¥2,196.00 | JP¥2,195.00 | JP¥2,173.00 | JP¥2,200.00 | JP¥2,175.00 |
| High | JP¥2,214.00 | JP¥2,203.00 | JP¥2,203.00 | JP¥2,216.00 | JP¥2,217.00 |
| Low | JP¥2,166.00 | JP¥2,173.00 | JP¥2,165.00 | JP¥2,183.00 | JP¥2,161.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.82% | ||
| Current month | +3.57% | ||
| 1 month | +6.92% | ||
| 3 months | +6.56% | ||
| 6 months | -11.46% | ||
| Current year | -10.81% | ||
| 1 year | -0.86% | ||
| 3 years | +25.75% | ||
| 5 years | +33.05% | ||
| 10 years | +210.04% |
Volumes
marketsDaily volume
144,000
Estimated daily volume
144,000
Avg. Volume 20 sessions
99,447
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
216,595,566
Avg. Volume 20 sessions USD
1,333,145.71
Record volume 1
2,790,000
Record volume 2
2,470,000
Record volume 3
2,462,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
68,020,994,314
Market Cap (USD)
418,669,220
Net sales (JPY)
65,882,000,000
Net sales (USD)
405,503,710
Number of employees
2,401
Sales / Employee (JPY)
27,439,400
Sales / Employee (USD)
168,890
Free-Float
62.72 %
Free-Float capitalization (JPY)
48,073,551,284
Free-Float capitalization (USD)
295,892,708
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2,180.8
Moving average 20 days
2,131.55
Moving average 50 days
2,055.04
Moving average 100 days
2,019.09
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-7.30%
RSI 9 days
63.56
RSI 14 days
62.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -0.82% | -0.86% | +25.75% | 419M | |
| -2.91% | -26.04% | -24.59% | +58.43% | 200B | |
| -0.41% | +2.85% | +27.09% | +45.97% | 93.2B | |
| -0.72% | +6.17% | -49.21% | -55.10% | 87.86B | |
| +3.09% | +9.67% | -29.30% | -35.02% | 85.25B | |
| -0.24% | +3.27% | -37.44% | -2.19% | 59.17B | |
| +1.30% | +2.67% | -30.75% | -22.94% | 46.1B | |
| -1.96% | +0.48% | +7.48% | +219.77% | 35.57B | |
| +1.26% | -1.46% | +1.07% | +78.13% | 35.24B | |
| +1.39% | +3.42% | -22.02% | +4.35% | 33.83B | |
| Average | +0.06% | +0.02% | -15.85% | +31.71% | 67.65B | |
| Weighted average by Cap. | -0.52% | -4.69% | -19.64% | +26.13% |
Historical Quotes: Computer Engineering & Consulting Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
493e65cafd489dc.DlL7Y0VmJreoqxF2-yAzNsPXY5Sy4xuDZ_SKn9M1WX0.SAe0KCxSct_gyCZElXZeWqyeVvDZrFC7CbPk2uB8Gz5RBo5UaDEL_sycYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,178.00 | 7,800 | 144,000 |
| 02:24:28 | 2,174.00 | 100 | 136,200 |
| 02:24:26 | 2,175.00 | 100 | 136,100 |
| 02:23:59 | 2,176.00 | 100 | 136,000 |
| 02:22:54 | 2,178.00 | 100 | 135,900 |
| 02:22:00 | 2,177.00 | 100 | 135,800 |
| 02:20:04 | 2,179.00 | 500 | 135,700 |
| 02:20:00 | 2,180.00 | 200 | 135,200 |
| 02:19:06 | 2,180.00 | 100 | 135,000 |
| 02:16:15 | 2,179.00 | 400 | 134,900 |
Course Extremes
| 1 week | 2,161 |  | 2,217 |
| 1 month | 2,045 | | 2,217 |
| Current year | 1,864 | | 2,467 |
| 1 year | 1,864 | | 2,499 |
| 3 years | 1,480 | | 2,499 |
| 5 years | 990 | | 2,499 |
| 10 years | 690 | | 2,835 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | +22.10% | ||
| 2024 | +27.63% | ||
| 2023 | +2.55% | ||
| 2022 | +40.70% | ||
| 2021 | -28.32% | ||
| 2020 | -26.46% | ||
| 2019 | +12.81% | ||
| 2018 | +6.94% | ||
| 2017 | +84.49% | ||
| 2016 | +51.72% | ||
| 2015 | +12.03% | ||
| 2014 | +62.54% | ||
| 2013 | +25.00% | ||
| 2012 | +45.26% | ||
| 2011 | -11.93% | ||
| 2010 | -13.25% | ||
| 2009 | -41.67% | ||
| 2008 | -4.06% | ||
| 2007 | -43.74% | ||
| 2006 | +25.74% | ||
| 2005 | +16.97% | ||
| 2004 | +3.37% | ||
| 2003 | +2.96% | ||
| 2002 | -18.27% | ||
| 2001 | -0.91% | ||
| 2000 | -55.68% | ||
| 1999 | +62.40% | ||
| 1998 | +47.46% | ||
| 1997 | +40.74% | ||
| 1996 | -32.50% | ||
| 1995 | +10.09% | ||
| 1994 | +61.48% | ||
| 1993 | +15.38% | ||
| 1992 | -64.33% |
- Stock Market
- Stocks
- 9692 Stock
- Quotes Computer Engineering & Consulting Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
