|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2,395.00 JPY | -0.91% |
|
-0.62% | -1.92% |
| 08-04 | Tranche Update on Computer Engineering & Consulting Ltd.'s Equity Buyback Plan announced on June 11, 2026. | CI |
| 06-11 | Computer Engineering & Consulting Ltd. authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
9692 2,395.00 ¥
-0.91%
178M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9692 | 2,395.00JPY | -0.91% | 178M ¥ | ||
OTC Markets
| CMECF | -USD | -.--% | 0 $ |
Quotes 5-day view: Computer Engineering & Consulting Ltd.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥2,350.00 | JP¥2,353.00 | JP¥2,347.00 | JP¥2,417.00 | JP¥2,395.00 |
| Volume | 124,500 | 96,800 | 118,700 | 133,100 | 74,500 |
| Change | -2.49% | +0.13% | -0.25% | +2.98% | -0.91% |
| Opening | JP¥2,350.00 | JP¥2,350.00 | JP¥2,362.00 | JP¥2,363.00 | JP¥2,410.00 |
| High | JP¥2,382.00 | JP¥2,376.00 | JP¥2,367.00 | JP¥2,417.00 | JP¥2,414.00 |
| Low | JP¥2,327.00 | JP¥2,340.00 | JP¥2,338.00 | JP¥2,363.00 | JP¥2,385.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.62% | ||
| Current month | +6.97% | ||
| 1 month | +7.50% | ||
| 3 months | +23.01% | ||
| 6 months | +22.44% | ||
| Current year | -1.92% | ||
| 1 year | +2.39% | ||
| 3 years | +45.68% | ||
| 5 years | +55.82% | ||
| 10 years | +225.41% |
Volumes
marketsDaily volume
74,500
Estimated daily volume
74,500
Avg. Volume 20 sessions
107,850
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
258,300,750
Avg. Volume 20 sessions USD
1,624,453.42
Record volume 1
2,790,000
Record volume 2
2,470,000
Record volume 3
2,462,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
74,749,061,206
Market Cap (USD)
470,190,854
Net sales (JPY)
65,882,000,000
Net sales (USD)
414,414,754
Number of employees
2,401
Sales / Employee (JPY)
27,439,400
Sales / Employee (USD)
172,601
Free-Float
64.48 %
Free-Float capitalization (JPY)
54,313,484,226
Free-Float capitalization (USD)
341,645,810
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2,372.4
Moving average 20 days
2,289.5
Moving average 50 days
2,185.72
Moving average 100 days
2,092.01
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
71.22
RSI 14 days
68.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -0.62% | +2.39% | +45.68% | 470M | |
| +0.85% | +0.58% | -2.65% | +66.57% | 222B | |
| +3.58% | +1.17% | +69.09% | +118.10% | 115B | |
| +2.17% | +4.74% | -28.52% | -40.02% | 113B | |
| +0.17% | -2.50% | -24.62% | -31.94% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +5.62% | 62.19B | |
| -0.80% | -4.12% | -24.64% | -20.14% | 47.45B | |
| -2.59% | -5.08% | +1.48% | +102.05% | 39.79B | |
| -3.40% | -9.91% | +0.43% | +211.98% | 38.85B | |
| -1.21% | -4.23% | -11.17% | +10.43% | 36.84B | |
| Average | -0.12% | -1.66% | -4.53% | +46.83% | 76.34B | |
| Weighted average by Cap. | +0.79% | -0.19% | -1.56% | +43.46% |
Historical Quotes: Computer Engineering & Consulting Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e0eca4e58d5.S_lIgWyV5oWK51rcxqrls2fsJEg9l7R7XncIZeEhn5s.Zsh-uTX-qe_fhDmSoceu2zenCX5covYKLgRlH61v-_U_v3zwAKaX8e6iKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,395.00 | 9,500 | 74,500 |
| 02:24:53 | 2,394.00 | 100 | 65,000 |
| 02:24:33 | 2,394.00 | 100 | 64,900 |
| 02:24:33 | 2,394.00 | 100 | 64,800 |
| 02:24:26 | 2,393.00 | 100 | 64,700 |
| 02:24:26 | 2,392.00 | 400 | 64,600 |
| 02:24:16 | 2,394.00 | 100 | 64,200 |
| 02:24:16 | 2,394.00 | 100 | 64,100 |
| 02:24:12 | 2,392.00 | 100 | 64,000 |
| 02:23:54 | 2,392.00 | 100 | 63,900 |
Course Extremes
| 1 week | 2,327 |  | 2,417 |
| 1 month | 2,190 | | 2,427 |
| Current year | 1,864 | | 2,467 |
| 1 year | 1,864 | | 2,499 |
| 3 years | 1,480 | | 2,499 |
| 5 years | 990 | | 2,499 |
| 10 years | 749.5 | | 2,835 |
Monthly variations
Annual variations
| 2026 | -1.92% | ||
| 2025 | +22.10% | ||
| 2024 | +27.63% | ||
| 2023 | +2.55% | ||
| 2022 | +40.70% | ||
| 2021 | -28.32% | ||
| 2020 | -26.46% | ||
| 2019 | +12.81% | ||
| 2018 | +6.94% | ||
| 2017 | +84.49% | ||
| 2016 | +51.72% | ||
| 2015 | +12.03% | ||
| 2014 | +62.54% | ||
| 2013 | +25.00% | ||
| 2012 | +45.26% | ||
| 2011 | -11.93% | ||
| 2010 | -13.25% | ||
| 2009 | -41.67% | ||
| 2008 | -4.06% | ||
| 2007 | -43.74% | ||
| 2006 | +25.74% | ||
| 2005 | +16.97% | ||
| 2004 | +3.37% | ||
| 2003 | +2.96% | ||
| 2002 | -18.27% | ||
| 2001 | -0.91% | ||
| 2000 | -55.68% | ||
| 1999 | +62.40% | ||
| 1998 | +47.46% | ||
| 1997 | +40.74% | ||
| 1996 | -32.50% | ||
| 1995 | +10.09% | ||
| 1994 | +61.48% | ||
| 1993 | +15.38% | ||
| 1992 | -64.33% |
- Stock Market
- Stocks
- 9692 Stock
- Quotes Computer Engineering & Consulting Ltd.
Select your edition
All financial news and data tailored to specific country editions
