|
Market Closed -
Japan Exchange
01:30:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 2,171.00 JPY | +1.35% |
|
+6.79% | -11.10% |
Stock exchange
Japan Exchange
9692 2,171.00 ¥
+1.35%
172M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9692 | 2,171.00JPY | +1.35% | 172M ¥ | ||
OTC Markets
| CMECF | 12.31USD | 0.00% | 0 $ |
Quotes 5-day view: Computer Engineering & Consulting Ltd.
Delayed Quote Japan Exchange
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | JP¥2,073.00 | JP¥2,115.00 | JP¥2,126.00 | JP¥2,142.00 | JP¥2,171.00 |
| Volume | 114,900 | 108,200 | 111,200 | 99,600 | 79,200 |
| Change | +1.97% | +2.03% | +0.52% | +0.75% | +1.35% |
| Opening | JP¥2,064.00 | JP¥2,078.00 | JP¥2,075.00 | JP¥2,110.00 | JP¥2,151.00 |
| High | JP¥2,100.00 | JP¥2,129.00 | JP¥2,129.00 | JP¥2,150.00 | JP¥2,184.00 |
| Low | JP¥2,064.00 | JP¥2,077.00 | JP¥2,075.00 | JP¥2,106.00 | JP¥2,140.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +6.79% | ||
| Current month | -0.41% | ||
| 1 month | -5.32% | ||
| 3 months | -9.92% | ||
| 6 months | +13.07% | ||
| Current year | -11.10% | ||
| 1 year | -1.09% | ||
| 3 years | +30.94% | ||
| 5 years | +62.62% | ||
| 10 years | +126.50% |
Volumes
marketsDaily volume
79,200
Estimated daily volume
79,200
Avg. Volume 20 sessions
148,550
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
322,502,050
Avg. Volume 20 sessions USD
2,018,862.83
Record volume 1
2,790,000
Record volume 2
2,470,000
Record volume 3
2,462,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
65,806,188,406
Market Cap (USD)
411,599,950
Net sales (JPY)
65,882,000,000
Net sales (USD)
412,074,131
Number of employees
2,401
Sales / Employee (JPY)
27,439,400
Sales / Employee (USD)
171,626
Free-Float
64.64%
Free-Float capitalization (JPY)
49,351,745,191
Free-Float capitalization (USD)
308,681,848
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
2,125.4
Moving average 20 days
2,215.15
Moving average 50 days
2,259.92
Moving average 100 days
2,246.26
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+3.47%
RSI 9 days
44.82
RSI 14 days
43.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +6.79% | -1.09% | +30.94% | 412M | |
| +1.01% | +0.87% | -19.16% | +64.30% | 234B | |
| +0.12% | +1.96% | -10.60% | -1.51% | 179B | |
| +0.22% | -3.84% | +2.15% | -21.84% | 148B | |
| -3.98% | +13.79% | +45.21% | +333.10% | 110B | |
| -2.58% | +5.48% | +13.22% | +75.45% | 103B | |
| -1.43% | -3.64% | -22.49% | -27.74% | 92.38B | |
| +1.66% | +1.76% | -1.82% | +5.97% | 70.6B | |
| -0.84% | -3.38% | -24.04% | -16.89% | 49.04B | |
| -0.20% | -4.31% | -13.58% | +9.28% | 39.56B | |
| Average | -0.47% | +1.13% | -3.22% | +45.11% | 102B | |
| Weighted average by Cap. | -0.46% | +0.75% | -3.58% | +51.88% |
Historical Quotes: Computer Engineering & Consulting Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.4JwqtMQdCcBaDVx4p7Qz8pj0Z1V5hkiirw7zTkDPMac.2fUTwKpWR5FjQhsWwMwHqNOEKztM1xKPmDa6FBGsVMKC-0jAllw7kz9XDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 2,171.00 | 19,500 | 79,200 |
| 01:24:55 | 2,168.00 | 100 | 59,700 |
| 01:24:30 | 2,168.00 | 100 | 59,600 |
| 01:24:22 | 2,167.00 | 300 | 59,500 |
| 01:24:21 | 2,167.00 | 100 | 59,200 |
| 01:22:48 | 2,167.00 | 100 | 59,100 |
| 01:21:14 | 2,167.00 | 100 | 59,000 |
| 01:21:09 | 2,168.00 | 100 | 58,900 |
| 01:20:20 | 2,167.00 | 200 | 58,800 |
| 01:20:20 | 2,168.00 | 100 | 58,600 |
Price Extremes
| 1 week | 2,064 |  | 2,184 |
| 1 month | 2,023 | | 2,361 |
| Current year | 1,864 | | 2,579 |
| 1 year | 1,864 | | 2,579 |
| 3 years | 1,506 | | 2,579 |
| 5 years | 990 | | 2,579 |
| 10 years | 805.5 | | 2,835 |
Monthly variations
Annual variations
| 2026 | -11.10% | ||
| 2025 | +22.10% | ||
| 2024 | +27.63% | ||
| 2023 | +2.55% | ||
| 2022 | +40.70% | ||
| 2021 | -28.32% | ||
| 2020 | -26.46% | ||
| 2019 | +12.81% | ||
| 2018 | +6.94% | ||
| 2017 | +84.49% | ||
| 2016 | +51.72% | ||
| 2015 | +12.03% | ||
| 2014 | +62.54% | ||
| 2013 | +25.00% | ||
| 2012 | +45.26% | ||
| 2011 | -11.93% | ||
| 2010 | -13.25% | ||
| 2009 | -41.67% | ||
| 2008 | -4.06% | ||
| 2007 | -43.74% | ||
| 2006 | +25.74% | ||
| 2005 | +16.97% | ||
| 2004 | +3.37% | ||
| 2003 | +2.96% | ||
| 2002 | -18.27% | ||
| 2001 | -0.91% | ||
| 2000 | -55.68% | ||
| 1999 | +62.40% | ||
| 1998 | +47.46% | ||
| 1997 | +40.74% | ||
| 1996 | -32.50% | ||
| 1995 | +10.09% | ||
| 1994 | +61.48% | ||
| 1993 | +15.38% | ||
| 1992 | -64.33% |
- Stock Market
- Stocks
- 9692 Stock
- Quotes Computer Engineering & Consulting Ltd.
Select your edition
All financial news and data tailored to specific country editions
