|
Market Closed -
Japan Exchange
02:30:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 2,201.00 JPY | +4.51% |
|
-7.17% | -9.87% |
Stock exchange
Japan Exchange
9692 2,201.00 ¥
+4.51%
372M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9692 | 2,201.00JPY | +4.51% | 372M ¥ |
Quotes 5-day view: Computer Engineering & Consulting Ltd.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥2,371.00 | JP¥2,307.00 | JP¥2,276.00 | JP¥2,277.00 | JP¥2,106.00 |
| Volume | 91,900 | 97,000 | 153,700 | 173,300 | 380,400 |
| Change | -1.50% | -2.70% | -1.34% | +0.04% | -7.51% |
| Opening | JP¥2,416.00 | JP¥2,350.00 | JP¥2,282.00 | JP¥2,274.00 | JP¥2,127.00 |
| High | JP¥2,416.00 | JP¥2,353.00 | JP¥2,289.00 | JP¥2,302.00 | JP¥2,151.00 |
| Low | JP¥2,354.00 | JP¥2,303.00 | JP¥2,249.00 | JP¥2,251.00 | JP¥2,089.00 |
Performance
| 1 day | +4.51% | ||
| 1 week | -7.17% | ||
| Current month | -14.29% | ||
| 1 month | -8.67% | ||
| 3 months | +5.82% | ||
| 6 months | +8.96% | ||
| Current year | -9.87% | ||
| 1 year | -9.72% | ||
| 3 years | +29.39% | ||
| 5 years | +56.88% | ||
| 10 years | +154.60% |
Volumes
marketsDaily volume
169,100
Estimated daily volume
169,100
Avg. Volume 20 sessions
145,053
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
319,261,653
Avg. Volume 20 sessions USD
2,064,345.85
Record volume 1
2,790,000
Record volume 2
2,470,000
Record volume 3
2,462,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
64,567,778,244
Market Cap (USD)
420,406,932
Net sales (JPY)
65,882,000,000
Net sales (USD)
428,963,955
Number of employees
2,401
Sales / Employee (JPY)
27,439,400
Sales / Employee (USD)
178,661
Free-Float
64.48%
Free-Float capitalization (JPY)
47,759,581,629
Free-Float capitalization (USD)
310,967,169
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
2,267.4
Moving average 20 days
2,401.7
Moving average 50 days
2,297.66
Moving average 100 days
2,155.51
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
19.86
RSI 14 days
29.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.51% | -7.17% | -9.72% | +29.39% | 420M | |
| +3.96% | +3.58% | -4.00% | +66.01% | 229B | |
| -0.22% | -2.43% | +48.76% | +98.98% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.42% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.32% | 83.35B | |
| +5.60% | +1.54% | -24.37% | -5.96% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.74% | 43.99B | |
| +7.39% | +5.09% | +8.58% | +116.92% | 42.35B | |
| +6.90% | +5.18% | +4.80% | +191.93% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.42% | 34.16B | |
| Average | +2.82% | -4.77% | -7.84% | +38.14% | 75.96B | |
| Weighted average by Cap. | +1.94% | -1.74% | -4.23% | +38.64% |
Historical Quotes: Computer Engineering & Consulting Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7de878ff0537978d67e9.9ETnLzIR2QWUQkdg4V5JcFJWLdGkPg7b2XR18nK5FVg.tSGXdUEntXaiJzQxrRkiQDE7a4jdc2ztgB0E3xb8Sj2hMIZhCySyTqYKNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,201.00 | 18,300 | 169,100 |
| 02:24:45 | 2,208.00 | 100 | 150,800 |
| 02:24:45 | 2,209.00 | 100 | 150,700 |
| 02:24:13 | 2,209.00 | 100 | 150,600 |
| 02:24:05 | 2,208.00 | 100 | 150,500 |
| 02:24:01 | 2,208.00 | 100 | 150,400 |
| 02:23:51 | 2,208.00 | 100 | 150,300 |
| 02:23:17 | 2,208.00 | 100 | 150,200 |
| 02:23:15 | 2,207.00 | 100 | 150,100 |
| 02:22:00 | 2,207.00 | 100 | 150,000 |
Price Extremes
| 1 week | 2,089 |  | 2,353 |
| 1 month | 2,089 | | 2,579 |
| Current year | 1,864 | | 2,579 |
| 1 year | 1,864 | | 2,579 |
| 3 years | 1,480 | | 2,579 |
| 5 years | 990 | | 2,579 |
| 10 years | 805.5 | | 2,835 |
Monthly variations
Annual variations
| 2026 | -13.76% | ||
| 2025 | +22.10% | ||
| 2024 | +27.63% | ||
| 2023 | +2.55% | ||
| 2022 | +40.70% | ||
| 2021 | -28.32% | ||
| 2020 | -26.46% | ||
| 2019 | +12.81% | ||
| 2018 | +6.94% | ||
| 2017 | +84.49% | ||
| 2016 | +51.72% | ||
| 2015 | +12.03% | ||
| 2014 | +62.54% | ||
| 2013 | +25.00% | ||
| 2012 | +45.26% | ||
| 2011 | -11.93% | ||
| 2010 | -13.25% | ||
| 2009 | -41.67% | ||
| 2008 | -4.06% | ||
| 2007 | -43.74% | ||
| 2006 | +25.74% | ||
| 2005 | +16.97% | ||
| 2004 | +3.37% | ||
| 2003 | +2.96% | ||
| 2002 | -18.27% | ||
| 2001 | -0.91% | ||
| 2000 | -55.68% | ||
| 1999 | +62.40% | ||
| 1998 | +47.46% | ||
| 1997 | +40.74% | ||
| 1996 | -32.50% | ||
| 1995 | +10.09% | ||
| 1994 | +61.48% | ||
| 1993 | +15.38% | ||
| 1992 | -64.33% |
- Stock Market
- Stocks
- 9692 Stock
- Quotes Computer Engineering & Consulting Ltd.
Select your edition
All financial news and data tailored to specific country editions
