|
Delayed
Japan Exchange
20:46:22 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 2,345.00 JPY | +2.81% |
|
+3.52% | -3.77% |
Stock exchange
Japan Exchange
9692 2,345.00 ¥
+2.81%
70.35M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9692 | 2,345.00JPY | +2.81% | 70.35M ¥ | ||
OTC Markets
| CMECF | 12.31USD | 0.00% | 0 $ |
Quotes 5-day view: Computer Engineering & Consulting Ltd.
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | JP¥2,270.00 | JP¥2,331.00 | JP¥2,293.00 | JP¥2,281.00 | JP¥2,345.00 |
| Volume | 114,100 | 126,500 | 131,500 | 165,600 | 30,000 |
| Change | +2.48% | +2.69% | -1.63% | -0.52% | +2.81% |
| Opening | JP¥2,222.00 | JP¥2,280.00 | JP¥2,302.00 | JP¥2,270.00 | JP¥2,276.00 |
| High | JP¥2,282.00 | JP¥2,331.00 | JP¥2,334.00 | JP¥2,299.00 | JP¥2,361.00 |
| Low | JP¥2,222.00 | JP¥2,266.00 | JP¥2,293.00 | JP¥2,256.00 | JP¥2,276.00 |
Performance
| 1 day | +3.02% | ||
| 1 week | +3.52% | ||
| Current month | +5.62% | ||
| 1 month | +6.82% | ||
| 3 months | +7.65% | ||
| 6 months | +15.65% | ||
| Current year | -3.77% | ||
| 1 year | +4.26% | ||
| 3 years | +48.36% | ||
| 5 years | +74.46% | ||
| 10 years | +134.18% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
190,458
Avg. Volume 20 sessions
135,550
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
317,864,750
Avg. Volume 20 sessions USD
2,009,223.08
Record volume 1
2,790,000
Record volume 2
2,470,000
Record volume 3
2,462,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
69,189,159,709
Market Cap (USD)
437,537,767
Net sales (JPY)
65,882,000,000
Net sales (USD)
416,623,981
Number of employees
2,401
Sales / Employee (JPY)
27,439,400
Sales / Employee (USD)
173,521
Free-Float
64.64%
Free-Float capitalization (JPY)
51,888,824,784
Free-Float capitalization (USD)
328,134,069
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2,265
Moving average 20 days
2,228.75
Moving average 50 days
2,309.34
Moving average 100 days
2,205.23
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
56.45
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | +3.52% | +4.26% | +48.36% | 438M | |
| +2.74% | +3.31% | -16.61% | +69.09% | 215B | |
| +4.57% | +8.31% | +4.29% | +20.60% | 194B | |
| +4.63% | +7.95% | -6.17% | -25.48% | 128B | |
| -0.00% | -2.43% | +39.11% | +113.20% | 118B | |
| -2.47% | -7.48% | +45.51% | +417.20% | 115B | |
| +1.96% | +12.96% | -20.62% | -34.19% | 87.63B | |
| +4.00% | +11.21% | -14.44% | -0.93% | 63.48B | |
| +4.57% | +5.67% | +18.87% | +163.32% | 46.63B | |
| +2.02% | +11.90% | -25.50% | -22.44% | 46.31B | |
| Average | +1.97% | +5.14% | +2.87% | +74.87% | 101.51B | |
| Weighted average by Cap. | +1.43% | +4.76% | +3.28% | +79.47% |
Historical Quotes: Computer Engineering & Consulting Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7fb0fa0cb5f3cbbfe2a68dd2a3.elw_9zZ3VsZOzeWV1E4guubwQlvc3v_qxxXNj8IUiVU.FQVblGRAILB4-NHcggBj1oiJADOd7Kmu9VmpuvdmyGcVCA6zc0IYizqKjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:46:22 | 2,345.00 | 100 | 30,000 |
| 20:46:00 | 2,346.00 | 200 | 29,900 |
| 20:45:51 | 2,346.00 | 100 | 29,700 |
| 20:45:51 | 2,347.00 | 100 | 29,600 |
| 20:45:51 | 2,348.00 | 400 | 29,500 |
| 20:45:51 | 2,349.00 | 100 | 29,100 |
| 20:45:51 | 2,350.00 | 100 | 29,000 |
| 20:45:29 | 2,351.00 | 200 | 28,900 |
| 20:44:35 | 2,355.00 | 100 | 28,700 |
| 20:44:24 | 2,352.00 | 200 | 28,600 |
Price Extremes
| 1 week | 2,256 |  | 2,361 |
| 1 month | 2,186 | | 2,361 |
| Current year | 1,864 | | 2,579 |
| 1 year | 1,864 | | 2,579 |
| 3 years | 1,480 | | 2,579 |
| 5 years | 990 | | 2,579 |
| 10 years | 805.5 | | 2,835 |
Monthly variations
Annual variations
| 2026 | -6.59% | ||
| 2025 | +22.10% | ||
| 2024 | +27.63% | ||
| 2023 | +2.55% | ||
| 2022 | +40.70% | ||
| 2021 | -28.32% | ||
| 2020 | -26.46% | ||
| 2019 | +12.81% | ||
| 2018 | +6.94% | ||
| 2017 | +84.49% | ||
| 2016 | +51.72% | ||
| 2015 | +12.03% | ||
| 2014 | +62.54% | ||
| 2013 | +25.00% | ||
| 2012 | +45.26% | ||
| 2011 | -11.93% | ||
| 2010 | -13.25% | ||
| 2009 | -41.67% | ||
| 2008 | -4.06% | ||
| 2007 | -43.74% | ||
| 2006 | +25.74% | ||
| 2005 | +16.97% | ||
| 2004 | +3.37% | ||
| 2003 | +2.96% | ||
| 2002 | -18.27% | ||
| 2001 | -0.91% | ||
| 2000 | -55.68% | ||
| 1999 | +62.40% | ||
| 1998 | +47.46% | ||
| 1997 | +40.74% | ||
| 1996 | -32.50% | ||
| 1995 | +10.09% | ||
| 1994 | +61.48% | ||
| 1993 | +15.38% | ||
| 1992 | -64.33% |
- Stock Market
- Stocks
- 9692 Stock
- Quotes Computer Engineering & Consulting Ltd.
Select your edition
All financial news and data tailored to specific country editions
