|
Market Closed -
Hong Kong S.E.
04:08:32 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.220 HKD | +0.83% |
|
-1.61% | -24.22% |
Stock exchange
Hong Kong S.E.
46 1.220 $
+0.83%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 46 | 1.220HKD | +0.83% | 0 $ | ||
Deutsche Boerse AG
| CVB | 0.1330EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CVB | 0.1330EUR | 0.00% | 0 € |
Quotes 5-day view: Computer And Technologies Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.240 | HK$1.220 | HK$1.210 | HK$1.210 | HK$1.220 |
| Volume | 0 | 14,000 | 20,000 | 0 | 0 |
| Change | 0.00% | -1.61% | -0.82% | 0.00% | +0.83% |
| Opening | HK$1.240 | HK$1.220 | HK$1.270 | HK$1.210 | HK$1.220 |
| High | HK$1.240 | HK$1.220 | HK$1.270 | HK$1.210 | HK$1.220 |
| Low | HK$1.240 | HK$1.220 | HK$1.210 | HK$1.210 | HK$1.220 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.61% | ||
| Current month | -6.15% | ||
| 1 month | -1.61% | ||
| 3 months | +0.83% | ||
| 6 months | -12.23% | ||
| Current year | -24.22% | ||
| 1 year | -30.29% | ||
| 3 years | -46.96% | ||
| 5 years | -54.81% | ||
| 10 years | -55.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14,400
Daily volume ratio
0
Avg. Volume 20 sessions HKD
17,568
Avg. Volume 20 sessions USD
2,239.31
Record volume 1
29,806,000
Record volume 2
28,411,500
Record volume 3
26,848,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
294,407,779
Market Cap (USD)
37,524,348
Net sales ()
241,291,000
Net sales (USD)
30,754,240
Number of employees
309
Sales / Employee (HKD)
780,877
Sales / Employee (USD)
99,528
Free-Float
26.1%
Free-Float capitalization (HKD)
77,148,242
Free-Float capitalization (USD)
9,833,088
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.224
Moving average 20 days
1.27
Moving average 50 days
1.257
Moving average 100 days
1.236
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+1.30%
RSI 9 days
26.35
RSI 14 days
35.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -1.61% | -30.29% | -46.96% | 37.52M | |
| -0.23% | +0.11% | -2.42% | +50.78% | 3,696B | |
| +0.58% | +5.95% | +0.12% | +1,046.09% | 424B | |
| -2.11% | +4.73% | +69.34% | +145.16% | 84.74B | |
| +0.98% | -1.98% | -22.26% | +19.77% | 77.32B | |
| +1.03% | -3.08% | -19.78% | -16.27% | 73.05B | |
| +0.47% | -4.10% | -46.54% | +166.14% | 62.03B | |
| +0.16% | +7.52% | +13.91% | -5.69% | 48.74B | |
| -1.46% | -3.70% | -16.92% | +46.81% | 39.38B | |
| -0.94% | +7.46% | +125.43% | +301.45% | 37.82B | |
| Average | -0.06% | +0.94% | +7.06% | +170.73% | 454.27B | |
| Weighted average by Cap. | -0.18% | +0.42% | -0.95% | +146.75% |
Historical Quotes: Computer And Technologies Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.21 |  | 1.27 |
| 1 month | 1.21 | | 1.33 |
| Current year | 1.1 | | 1.61 |
| 1 year | 1.1 | | 1.79 |
| 3 years | 1.1 | | 2.67 |
| 5 years | 1.1 | | 2.89 |
| 10 years | 1.1 | | 4.15 |
Monthly variations
Annual variations
| 2026 | -24.22% | ||
| 2025 | +5.23% | ||
| 2024 | -39.76% | ||
| 2023 | +5.83% | ||
| 2022 | -12.41% | ||
| 2021 | +15.61% | ||
| 2020 | -24.04% | ||
| 2019 | +8.33% | ||
| 2018 | +1.05% | ||
| 2017 | +6.34% | ||
| 2016 | -9.46% | ||
| 2015 | +14.29% | ||
| 2014 | +34.20% | ||
| 2013 | +6.04% | ||
| 2012 | +13.75% | ||
| 2011 | -4.76% | ||
| 2010 | +16.67% | ||
| 2009 | +121.54% | ||
| 2008 | -35.00% | ||
| 2007 | +28.21% | ||
| 2006 | -2.50% | ||
| 2005 | -22.33% | ||
| 2004 | -40.80% | ||
| 2003 | +31.82% | ||
| 2002 | -36.39% | ||
| 2001 | -50.89% | ||
| 2000 | -55.99% | ||
| 1999 | +2,996.77% | ||
| 1998 | -73.28% |
- Stock Market
- Stocks
- 46 Stock
- Quotes Computer And Technologies Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
