|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.260 HKD | 0.00% |
|
+3.28% | -21.74% |
Quotes 5-day view: Computer And Technologies Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | HK$1.230 | HK$1.260 | HK$1.260 | HK$1.260 | HK$1.260 |
| Volume | 0 | 0 | 0 | 12,000 | 12,000 |
| Change | 0.00% | +2.44% | 0.00% | 0.00% | 0.00% |
| Opening | HK$1.230 | HK$1.260 | HK$1.260 | HK$1.260 | HK$1.260 |
| High | HK$1.230 | HK$1.260 | HK$1.260 | HK$1.260 | HK$1.260 |
| Low | HK$1.230 | HK$1.260 | HK$1.260 | HK$1.215 | HK$1.215 |
Performance
| 1 week | +3.28% | ||
| Current month | +2.44% | ||
| 1 month | +2.44% | ||
| 3 months | +3.28% | ||
| 6 months | -10.64% | ||
| Current year | -21.74% | ||
| 1 year | -23.17% | ||
| 3 years | -45.22% | ||
| 5 years | -53.33% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
24,692
Avg. Volume 20 sessions
1,867
Daily volume ratio
13.23
Avg. Volume 20 sessions HKD
2,352.42
Avg. Volume 20 sessions USD
299.91
Record volume 1
29,806,000
Record volume 2
28,411,500
Record volume 3
26,848,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
306,576,124
Market Cap (USD)
39,079,324
Net sales ()
241,291,000
Net sales (USD)
30,757,415
Number of employees
331
Sales / Employee (HKD)
728,976
Sales / Employee (USD)
92,923
Free-Float
26.1 %
Free-Float capitalization (HKD)
80,336,902
Free-Float capitalization (USD)
10,240,562
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.244
Moving average 50 days
1.225
Moving average 100 days
1.248
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-0.93%
RSI 9 days
57.4
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.28% | -23.17% | -45.22% | 39.08M | |
| +2.54% | +10.81% | -4.78% | +52.50% | 3,712B | |
| -1.58% | +27.53% | -13.16% | +756.70% | 375B | |
| -19.03% | -14.62% | +67.41% | +113.23% | 81.62B | |
| +0.40% | +1.68% | -6.04% | +47.78% | 93.2B | |
| +1.29% | +9.04% | -35.13% | -8.03% | 77.74B | |
| -3.40% | +4.48% | -24.77% | +86.74% | 67.99B | |
| -1.04% | -6.05% | +2.32% | +63.50% | 43.47B | |
| +1.59% | +7.52% | -21.04% | -42.48% | 33.15B | |
| +0.66% | +9.73% | +38.44% | +46.68% | 29.7B | |
| Average | -1.63% | +7.30% | -1.99% | +107.14% | 451.33B | |
| Weighted average by Cap. | -0.46% | +11.59% | -4.78% | +110.80% |
Historical Quotes: Computer And Technologies Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.22 |  | 1.26 |
| 1 month | 1.2 | | 1.27 |
| Current year | 1.1 | | 1.61 |
| 1 year | 1.1 | | 1.82 |
| 3 years | 1.1 | | 2.67 |
| 5 years | 1.1 | | 2.89 |
| 10 years | 1.1 | | 4.15 |
Monthly variations
Annual variations
| 2026 | -21.74% | ||
| 2025 | +5.23% | ||
| 2024 | -39.76% | ||
| 2023 | +5.83% | ||
| 2022 | -12.41% | ||
| 2021 | +15.61% | ||
| 2020 | -24.04% | ||
| 2019 | +8.33% | ||
| 2018 | +1.05% | ||
| 2017 | +6.34% | ||
| 2016 | -9.46% | ||
| 2015 | +14.29% | ||
| 2014 | +34.20% | ||
| 2013 | +6.04% | ||
| 2012 | +13.75% | ||
| 2011 | -4.76% | ||
| 2010 | +16.67% | ||
| 2009 | +121.54% | ||
| 2008 | -35.00% | ||
| 2007 | +28.21% | ||
| 2006 | -2.50% | ||
| 2005 | -22.33% | ||
| 2004 | -40.80% | ||
| 2003 | +31.82% | ||
| 2002 | -36.39% | ||
| 2001 | -50.89% | ||
| 2000 | -55.99% | ||
| 1999 | +2,996.77% | ||
| 1998 | -73.28% |
- Stock Market
- Stocks
- 46 Stock
- Quotes Computer And Technologies Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
