Stock exchange
OTC Markets
CXGEF 0.1810 $
+0.56%
440.74
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 46 | 1.300HKD | +4.00% | 67.6K $ | ||
Deutsche Boerse AG
| CVB | 0.1390EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CVB | 0.1390EUR | +0.72% | 0 € |
Performance
| 1 day | +0.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,351,159
Net sales ()
241,291,000
Net sales (USD)
30,781,075
Number of employees
309
Sales / Employee (HKD)
780,877
Sales / Employee (USD)
99,615
Free-Float
26.1 %
Free-Float capitalization (USD)
10,573,841
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.27
Moving average 50 days
0.25
Moving average 100 days
0.19
Price spread / (MMA5)
+27.07%
Price spread / (MMA20)
+49.17%
Price spread / (MMA50)
+38.12%
Price spread / (MMA100)
+4.97%
RSI 9 days
26.71
RSI 14 days
35.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -35.59% | - | - | 40.35M | |
| +1.75% | +4.97% | -0.33% | +56.38% | 3,686B | |
| +4.75% | +6.88% | +18.64% | +1,179.63% | 427B | |
| +3.85% | +10.83% | +0.19% | +49.48% | 92.17B | |
| +6.70% | +4.46% | +84.42% | +162.34% | 81.75B | |
| +13.39% | +16.83% | -22.93% | +5.12% | 78.51B | |
| -0.67% | +0.92% | -35.31% | +227.12% | 72.96B | |
| -0.19% | -2.98% | +0.42% | +64.76% | 43.65B | |
| +10.18% | +6.12% | +7.99% | -2.83% | 42.65B | |
| +5.64% | +9.75% | +133.97% | +306.50% | 35.09B | |
| Average | +4.36% | +4.42% | +20.78% | +227.61% | 455.92B | |
| Weighted average by Cap. | +0.47% | +3.10% | +3.14% | +166.53% |
Historical Quotes: Computer And Technologies Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | -17.73% | ||
| 2024 | -10.93% | ||
| 2023 | -1.20% | ||
| 2022 | -24.24% | ||
| 2021 | +1.54% | ||
| 2016 | -.--% | ||
| 2015 | +54.76% | ||
| 2013 | -4.55% | ||
| 2012 | +15.79% | ||
| 2011 | -5.00% | ||
| 2010 | +25.00% | ||
| 2009 | +146.15% | ||
| 2008 | -43.48% | ||
| 2007 | +27.78% | ||
| 2006 | -.--% | ||
| 2005 | -18.18% | ||
| 2004 | -45.00% | ||
| 2003 | -4.76% |
