Market Closed -
London S.E.
11:35:29 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,572
GBX
|
+0.94%
|
|
+2.96%
|
-7.88%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2574 p
|
2556 p
|
2548 p
|
2572 p
|
Volume |
178 292 |
179 666 |
115 805 |
117 622 |
Change |
+0.63%
|
-0.70%
|
-0.31%
|
+0.94%
|
Opening |
2,552.00 |
2,594.00 |
2,600.00 |
2,568.00 |
High |
2,594.00 |
2,594.00 |
2,600.00 |
2,584.00 |
Low |
2,552.00 |
2,544.00 |
2,506.00 |
2,536.00 |
Estimated daily volume
78 292
Avg. Volume 20 sessions
99 976
Avg. Volume 20 sessions GBX
257 138 272.00
Avg. Volume 20 sessions USD
257 138 272.00
Record volume 1
9 205 173
Record volume 2
8 927 116
Record volume 3
7 529 567
Capital turnover ratio
0.00
Capitalization (GBX)
2 889 526 838
Capitalization (USD)
3 615 809 409
Net sales (GBP)
6 922 800 000
Net sales (USD)
8 662 845 780
Number of employees
20 022
Sales / Employee (GBP)
345 760
Sales / Employee (USD)
432 666
Free-Float capitalization (GBX)
1 900 823 863
Free-Float capitalization (USD)
2 378 595 941
Average Daily Capital Traded
8.9%
Moving average 5 days
2 561.60
Moving average 20 days
2 631.30
Moving average 50 days
2 779.56
Moving average 100 days
2 778.50
Price spread / (MMA5) -0.40% Price spread / (MMA20) +2.31% Price spread / (MMA50) +8.07% Price spread / (MMA100) +8.03% 2562b644ec7.SqstjUK0dre3TOACTRdjgGh9slDjEy4GJMw9cwP6iE4.JMUVywrjAoD1IthpIm5buF4H-CeRR1g_R4dPR1CWsQUQnwDJAdsu3fgGiw Date | Price | Volume | Daily volume |
---|
11:35:29 |
2,572
|
56,940 |
78,117 |
11:29:40 |
2,574
|
25 |
21,177 |
11:27:03 |
2,572
|
59 |
21,152 |
11:26:26 |
2,574
|
7 |
21,093 |
11:26:22 |
2,572
|
94 |
21,086 |
11:26:22 |
2,572
|
9 |
20,992 |
11:26:22 |
2,572
|
83 |
20,983 |
11:26:22 |
2,572
|
17 |
20,900 |
11:26:22 |
2,572
|
9 |
20,883 |
More charts
|