|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,454.00 GBX | +0.45% |
|
+1.55% | +52.01% |
| 07-09 | FTSE 100 held back by AstraZeneca trial setback | AN |
| 07-09 | UK's FTSE 100 ticks lower as AstraZeneca drag offsets banks, mining gains | RE |
Quotes 5-day view: Computacenter plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 4,402.00 | GBX 4,244.00 | GBX 4,136.00 | GBX 4,434.00 | GBX 4,454.00 |
| Volume | 210,986 | 236,556 | 241,522 | 956,244 | 504,067 |
| Change | +0.36% | -3.59% | -2.54% | +7.21% | +0.45% |
| Opening | GBX 4,374.00 | GBX 4,304.00 | GBX 4,220.00 | GBX 4,580.00 | GBX 4,478.00 |
| High | GBX 4,460.00 | GBX 4,410.00 | GBX 4,230.00 | GBX 4,702.00 | GBX 4,478.00 |
| Low | GBX 4,348.00 | GBX 4,244.00 | GBX 4,092.00 | GBX 4,346.13 | GBX 4,390.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.55% | ||
| Current month | +4.21% | ||
| 1 month | +8.74% | ||
| 3 months | +44.33% | ||
| 6 months | +40.59% | ||
| Current year | +52.01% | ||
| 1 year | +97.43% | ||
| 3 years | +110.89% | ||
| 5 years | +68.84% | ||
| 10 years | +501.89% |
Volumes
marketsDaily volume
378,532
Estimated daily volume
378,532
Avg. Volume 20 sessions
222,079
Daily volume ratio
1.7
Avg. Volume 20 sessions GBX
989,139,866
Avg. Volume 20 sessions USD
989,139,866
Record volume 1
9,205,173
Record volume 2
8,927,116
Record volume 3
7,529,567
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
4,674,411,802
Market Cap (USD)
6,273,031,030
Net sales (GBP)
9,193,900,000
Net sales (USD)
12,338,155,564
Number of employees
20,217
Sales / Employee (GBP)
454,761
Sales / Employee (USD)
610,286
Free-Float
36.71 %
Free-Float capitalization (GBX)
1,924,291,640
Free-Float capitalization (USD)
2,582,387,192
Average Daily Capital Traded
21.16%
Indicators
Moving average 5 days
4,334
Moving average 20 days
4,258.9
Moving average 50 days
4,174.68
Moving average 100 days
3,665.62
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-17.70%
RSI 9 days
60.01
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +1.55% | +97.43% | +110.89% | 6.27B | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| Average | -0.42% | +1.10% | -4.79% | +47.04% | 73.54B | |
| Weighted average by Cap. | -1.28% | +0.25% | -10.91% | +52.54% |
Historical Quotes: Computacenter plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be9fe8079a67baa2fcae9d5e602.Wj6coJa79VqZQL7Goe45mRijZ_UPQ9Ho72rv4wSCe6E.DVT3kPzkngnoc92s-7pg3zXqE4xJOuHb1h3YkmbtNsNuTveRxvKMEMsG3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 4,446.00 | 19 | 153,585 |
| 11:29:48 | 4,446.00 | 31 | 153,566 |
| 11:29:48 | 4,448.00 | 40 | 153,535 |
| 11:29:48 | 4,448.00 | 3 | 153,495 |
| 11:29:48 | 4,448.00 | 8 | 153,492 |
| 11:29:48 | 4,448.00 | 45 | 153,484 |
| 11:29:39 | 4,449.20 | 22 | 153,439 |
| 11:29:09 | 4,448.00 | 10 | 153,417 |
| 11:29:03 | 4,450.00 | 10 | 153,407 |
Course Extremes
| 1 week | 4,092 |  | 4,702 |
| 1 month | 4,090 | | 4,702 |
| Current year | 2,794 | | 4,702 |
| 1 year | 2,092 | | 4,702 |
| 3 years | 1,994.3 | | 4,702 |
| 5 years | 1,780 | | 4,702 |
| 10 years | 666.45 | | 4,702 |
Monthly variations
Annual variations
| 2026 | +52.01% | ||
| 2025 | +37.95% | ||
| 2024 | -23.93% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Stocks
- CCC Stock
- Quotes Computacenter plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
