|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,598.00 GBX | -2.38% |
|
-4.01% | +56.93% |
| 07-20 | European shares tick lower as investors assess US-Iran jitters; tech earnings loom | RE |
| 07-20 | Stocks down as Burnham starts cabinet reshuffle | AN |
Quotes 5-day view: Computacenter plc
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 4,818.00 | GBX 4,814.00 | GBX 4,764.00 | GBX 4,710.00 | GBX 4,598.00 |
| Volume | 128,995 | 265,829 | 553,020 | 303,448 | 301,795 |
| Change | +0.58% | -0.08% | -1.04% | -1.13% | -2.38% |
| Opening | GBX 4,892.00 | GBX 4,802.00 | GBX 4,780.00 | GBX 4,678.00 | GBX 4,762.00 |
| High | GBX 4,894.00 | GBX 4,862.00 | GBX 4,870.00 | GBX 4,766.00 | GBX 4,762.00 |
| Low | GBX 4,794.00 | GBX 4,784.00 | GBX 4,764.00 | GBX 4,678.00 | GBX 4,580.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -4.01% | ||
| 1 month | +6.24% | ||
| 3 months | +21.96% | ||
| 6 months | +36.20% | ||
| Current year | +56.93% | ||
| 1 year | +104.72% | ||
| 3 years | +113.86% | ||
| 5 years | +67.69% | ||
| 10 years | +474.03% |
Volumes
marketsDaily volume
244,934
Estimated daily volume
244,934
Avg. Volume 20 sessions
310,304
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
1,426,777,792
Avg. Volume 20 sessions USD
1,426,777,792
Record volume 1
9,205,173
Record volume 2
8,927,116
Record volume 3
7,529,567
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
4,825,537,823
Market Cap (USD)
6,495,716,432
Net sales (GBP)
9,193,900,000
Net sales (USD)
12,376,023,045
Number of employees
20,217
Sales / Employee (GBP)
454,761
Sales / Employee (USD)
612,159
Free-Float
36.71 %
Free-Float capitalization (GBX)
1,986,637,721
Free-Float capitalization (USD)
2,674,237,724
Average Daily Capital Traded
29.57%
Indicators
Moving average 5 days
4,740.8
Moving average 20 days
4,600.7
Moving average 50 days
4,403.2
Moving average 100 days
3,905.88
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
55.02
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -4.01% | +104.72% | +113.86% | 6.5B | |
| +0.86% | +4.42% | -10.56% | +55.13% | 211B | |
| -1.62% | +9.41% | +43.05% | +78.18% | 102B | |
| +1.61% | +12.88% | -35.03% | -47.79% | 102B | |
| -2.72% | +4.94% | -21.23% | -31.25% | 89.66B | |
| -2.54% | +1.52% | -32.96% | -0.11% | 61.3B | |
| -2.16% | +8.57% | -23.10% | -16.71% | 47.94B | |
| -4.29% | +0.66% | +2.46% | +93.22% | 39.83B | |
| -2.28% | +4.39% | +3.78% | +231.67% | 39.45B | |
| -0.43% | +5.97% | -7.24% | +19.10% | 38.18B | |
| Average | -1.57% | +6.68% | +2.39% | +49.53% | 73.68B | |
| Weighted average by Cap. | -0.82% | +7.14% | -7.85% | +34.51% |
Historical Quotes: Computacenter plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2853d28c3490444e587ef6e5266.upNZwDtVEor3wq4XXvQZ5_NCrsmrGYwaa1GS4pyfJuc.1PchuAomY8aZmOkvMtlGnqZ3-qzBWrxvEmHgg8z4doWOzAiMQx5b3K2syQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 4,598.00 | 167,124 | 244,176 |
| 11:29:57 | 4,582.00 | 82 | 77,052 |
| 11:29:50 | 4,582.00 | 82 | 76,970 |
| 11:29:50 | 4,580.00 | 32 | 76,888 |
| 11:29:50 | 4,580.00 | 53 | 76,856 |
| 11:29:50 | 4,580.00 | 55 | 76,803 |
| 11:29:50 | 4,580.00 | 38 | 76,748 |
| 11:28:31 | 4,580.00 | 30 | 76,710 |
| 11:28:30 | 4,582.00 | 56 | 76,680 |
Course Extremes
| 1 week | 4,580 |  | 4,870 |
| 1 month | 4,092 | | 4,962 |
| Current year | 2,794 | | 4,962 |
| 1 year | 2,222 | | 4,962 |
| 3 years | 1,994.3 | | 4,962 |
| 5 years | 1,780 | | 4,962 |
| 10 years | 666.45 | | 4,962 |
Monthly variations
Annual variations
| 2026 | +56.93% | ||
| 2025 | +37.95% | ||
| 2024 | -23.93% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Stocks
- CCC Stock
- Quotes Computacenter plc
Select your edition
All financial news and data tailored to specific country editions
