|
Real-time Estimate
Cboe Europe
09:53:33 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 5,205.00 GBX | +2.06% |
|
+3.18% | +76.96% |
| 08-13 | Miners weaken as FTSE 100 underperforms peers | AN |
| 08-07 | Stocks rise, pound up after surprise US jobs fall | AN |
Stock exchange
London S.E.
CCC 5,185.00 p
+1.67%
245M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCC | 5,185.00GBX | +1.67% | 245M p | ||
CBOE
| CCC | 5,205.00GBX | +2.36% | 111M p | |
|
Tradegate
| COUD | 61.50EUR | +2.50% | 7.81K € | |
|
Deutsche Boerse AG
| COUD | 59.00EUR | +1.72% | 2.95K € | |
|
Boerse Muenchen
| COUD | 61.00EUR | +2.52% | 2.56K € | |
|
Börse Stuttgart
| COUD | 60.50EUR | +1.68% | 0 € |
Quotes 5-day view: Computacenter plc
Delayed Quote London S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | GBX 5,025.00 | GBX 5,045.00 | GBX 5,085.00 | GBX 5,100.00 | GBX 5,185.00 |
| Volume | 161,662 | 137,749 | 123,992 | 94,957 | 47,203 |
| Change | 0.00% | +0.40% | +0.79% | +0.29% | +2.06% |
| Opening | GBX 5,015.00 | GBX 5,035.00 | GBX 5,020.00 | GBX 5,070.00 | GBX 5,075.00 |
| High | GBX 5,055.00 | GBX 5,100.00 | GBX 5,085.99 | GBX 5,105.81 | GBX 5,200.00 |
| Low | GBX 4,962.00 | GBX 4,992.00 | GBX 5,000.00 | GBX 5,040.00 | GBX 5,075.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | +3.18% | ||
| Current month | +12.77% | ||
| 1 month | +7.62% | ||
| 3 months | +22.93% | ||
| 6 months | +71.69% | ||
| Current year | +76.96% | ||
| 1 year | +125.63% | ||
| 3 years | +148.80% | ||
| 5 years | +80.29% | ||
| 10 years | +576.89% |
Volumes
marketsDaily volume
47,203
Estimated daily volume
60,355
Avg. Volume 20 sessions
158,014
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
822,462,870
Avg. Volume 20 sessions USD
822,462,870
Record volume 1
9,205,173
Record volume 2
8,927,116
Record volume 3
7,529,567
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,352,379,926
Market Cap (USD)
7,302,218,241
Net sales (GBP)
9,193,900,000
Net sales (USD)
12,543,179,896
Number of employees
20,217
Sales / Employee (GBP)
454,761
Sales / Employee (USD)
620,427
Free-Float
36.71 %
Free-Float capitalization (GBX)
2,203,534,662
Free-Float capitalization (USD)
3,006,268,469
Average Daily Capital Traded
15.37%
Indicators
Moving average 5 days
5,056
Moving average 20 days
4,863.5
Moving average 50 days
4,591.76
Moving average 100 days
4,219.36
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-18.94%
STIM
RSI 9 days
75.96
RSI 14 days
70.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +3.18% | +125.63% | +148.80% | 7.3B | |
| +0.17% | +0.13% | -2.70% | +60.29% | 218B | |
| -1.75% | -1.07% | +65.33% | +110.98% | 112B | |
| -1.36% | +7.57% | -27.35% | -41.64% | 114B | |
| +0.53% | +0.71% | -26.89% | -32.09% | 86.31B | |
| -1.70% | +2.72% | -26.26% | +3.20% | 63.2B | |
| +1.24% | +2.60% | -25.33% | -19.44% | 47.79B | |
| +0.76% | +3.53% | +4.40% | +107.80% | 40.35B | |
| -1.21% | 0.00% | +1.48% | +209.88% | 39.24B | |
| -0.47% | +1.37% | -12.52% | +14.03% | 37.36B | |
| Average | -0.12% | +1.48% | +7.58% | +56.18% | 76.52B | |
| Weighted average by Cap. | -0.36% | +1.79% | -1.18% | +41.15% |
Historical Quotes: Computacenter plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08e7bbb5aba76f1e60babf5.lnlwLzKKfKj_Fez1xMOn6l_2q01ob_GYmo3IGMDU1F0.5ykqa1DlP52cX5iPo6nFrjWZkyJeA8Dt8LmgaquN7SvQSDgebckrnap2nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:01 | 5,185.00 | 34 | 47,203 |
| 09:36:01 | 5,185.00 | 12 | 47,169 |
| 09:36:01 | 5,185.00 | 197 | 47,157 |
| 09:36:01 | 5,185.00 | 46 | 46,960 |
| 09:36:01 | 5,185.00 | 43 | 46,914 |
| 09:36:01 | 5,185.00 | 68 | 46,871 |
| 09:34:38 | 5,175.00 | 1 | 46,803 |
| 09:32:02 | 5,180.00 | 85 | 46,802 |
| 09:32:02 | 5,180.00 | 104 | 46,717 |
| 09:32:01 | 5,180.00 | 37 | 46,613 |
Course Extremes
| 1 week | 4,962 |  | 5,200 |
| 1 month | 4,526 | | 5,200 |
| Current year | 2,794 | | 5,200 |
| 1 year | 2,234 | | 5,200 |
| 3 years | 1,994.3 | | 5,200 |
| 5 years | 1,780 | | 5,200 |
| 10 years | 666.45 | | 5,200 |
Monthly variations
Annual variations
| 2026 | +74.06% | ||
| 2025 | +37.95% | ||
| 2024 | -23.93% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Stocks
- CCC Stock
- Quotes Computacenter plc
Select your edition
All financial news and data tailored to specific country editions
