Quotes Compugen Ltd. TEL AVIV STOCK EXCHANGE
Stocks
CGEN
IL0010852080
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 718.90 ILa | +0.62% |
|
-3.54% | +53.61% |
| 06-15 | Compugen Ltd. - Special Call | |
| 06-11 | Compugen Presents Trial-In-Progress Poster On MAIA-Ovarian Phase 1 Study Of COM701 At ESMO Gynaecological Cancers Congress 2026 | CI |
Quotes 5-day view: Compugen Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | ILA 693.00 | ILA 708.00 | ILA 716.50 | ILA 714.50 | ILA 718.90 |
| Volume | 21,671 | 77,536 | 92,150 | 2,028 | 5,500 |
| Change | -1.84% | +2.16% | +1.20% | -0.28% | +0.62% |
| Opening | ILA 706.00 | ILA 693.00 | ILA 744.90 | ILA 716.50 | ILA 710.00 |
| High | ILA 707.10 | ILA 729.50 | ILA 744.90 | ILA 720.00 | ILA 724.90 |
| Low | ILA 664.30 | ILA 697.20 | ILA 712.00 | ILA 703.90 | ILA 704.60 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.54% | ||
| Current month | +12.21% | ||
| 1 month | +24.08% | ||
| 3 months | -16.28% | ||
| 6 months | -4.40% | ||
| Current year | +53.61% | ||
| 1 year | +46.06% | ||
| 3 years | +63.31% | ||
| 5 years | -67.20% | ||
| 10 years | -71.20% |
Volumes
marketsDaily volume
5,500
Estimated daily volume
5,500
Avg. Volume 20 sessions
26,971
Daily volume ratio
0.2
Avg. Volume 20 sessions ILa
19,389,451.9
Avg. Volume 20 sessions USD
63,461.68
Record volume 1
6,115,876
Record volume 2
3,513,873
Record volume 3
2,847,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
224,165,587
Market Cap (USD)
224,165,587
Net sales (USD)
72,764,000
Number of employees
75
Sales / Employee (USD)
970,187
Free-Float
97.92 %
Free-Float capitalization (USD)
219,428,872
Average Daily Capital Traded
8.65%
Indicators
Moving average 5 days
707.6
Moving average 20 days
667.08
Moving average 50 days
699.75
Moving average 100 days
698.55
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
61.06
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -3.54% | +46.06% | +63.31% | 224M | |
| -0.49% | -3.58% | -0.84% | +2.13% | 49.18B | |
| -3.10% | -1.94% | +369.52% | +572.60% | 39.58B | |
| -0.46% | +2.18% | +6.39% | +61.01% | 34.69B | |
| -1.14% | -1.76% | +28.27% | -9.93% | 34.42B | |
| -1.82% | -1.48% | +0.52% | +32.02% | 27.11B | |
| -3.54% | -5.08% | - | - | 16.21B | |
| -1.82% | -0.43% | +70.92% | +113.82% | 15.36B | |
| +1.17% | +3.10% | +15.87% | +16.79% | 14.05B | |
| -2.25% | +0.05% | +19.01% | -32.83% | 13.02B | |
| Average | -1.02% | -0.17% | +61.75% | +90.99% | 24.38B | |
| Weighted average by Cap. | -1.00% | -0.38% | +76.27% | +118.52% |
Historical Quotes: Compugen Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
257b1499a32739435c03533707f2e.XL-wi_MUO2FsV10hAJ3NZSlyKeN-6Mwihysq77LJa6U.be-AzcZQZAhfCD9NQ8WOH2FKZK8P0LZ49hNS2IX4KvY1hsPSl3oOEFQtLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:07 | 704.60 | 145 | 5,645 |
| 10:24:07 | 704.60 | 145 | 5,500 |
| 09:50:31 | 722.40 | 90 | 5,355 |
| 09:46:53 | 720.10 | 83 | 5,265 |
| 09:46:53 | 719.00 | 105 | 5,182 |
| 09:46:53 | 719.00 | 79 | 5,077 |
| 09:46:53 | 719.00 | 61 | 4,998 |
| 09:46:53 | 718.90 | 100 | 4,937 |
| 09:37:27 | 720.20 | 61 | 4,837 |
Course Extremes
| 1 week | 664.3 |  | 744.9 |
| 1 month | 575 | | 752.1 |
| Current year | 485.2 | | 924 |
| 1 year | 435 | | 924 |
| 3 years | 208.1 | | 1,175 |
| 5 years | 208.1 | | 2,370 |
| 10 years | 208.1 | | 6,766 |
Monthly variations
Annual variations
| 2026 | +53.61% | ||
| 2025 | -16.56% | ||
| 2024 | -18.47% | ||
| 2023 | +185.24% | ||
| 2022 | -81.92% | ||
| 2021 | -65.79% | ||
| 2020 | +87.05% | ||
| 2019 | +146.37% | ||
| 2018 | -3.01% | ||
| 2017 | -55.73% | ||
| 2016 | -19.39% | ||
| 2015 | -24.91% | ||
| 2014 | +7.03% | ||
| 2013 | +64.43% | ||
| 2012 | -3.50% | ||
| 2011 | +8.43% | ||
| 2010 | -9.33% | ||
| 2009 | +1,047.06% | ||
| 2008 | -73.17% | ||
| 2007 | -39.08% | ||
| 2006 | -44.27% | ||
| 2005 | -15.26% | ||
| 2004 | -2.74% | ||
| 2003 | +176.10% |
- Stock Market
- Stocks
- CGEN Stock
- CGEN Stock
- Quotes Compugen Ltd.
Select your edition
All financial news and data tailored to specific country editions
