Quotes 5-day view: Compugen Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE
Compugen Ltd.(CGEN) : Historical Chart (5-day)
  2026-07-17 2026-07-20 2026-07-21 2026-07-22 2026-07-24
Last ILA 714.50 ILA 718.90 ILA 723.70 ILA 761.60 ILA 725.40
Volume 2,028 5,500 37,514 65,876 13,091
Change -0.28% +0.62% +0.67% +5.24% -4.75%
Opening ILA 716.50 ILA 710.00 ILA 721.00 ILA 742.80 ILA 761.60
High ILA 720.00 ILA 724.90 ILA 743.80 ILA 767.00 ILA 761.60
Low ILA 703.90 ILA 704.60 ILA 717.10 ILA 728.00 ILA 720.00

Performance

1 day-4.75%
1 week+1.53%
Current month+13.22%
1 month+20.48%
3 months-15.11%
6 months+8.24%
Current year+55.00%
1 year+36.35%
3 years+69.53%
5 years-68.06%
10 years-71.11%

Volumes

markets
Daily volume
13,091
Estimated daily volume
13,091
Avg. Volume 20 sessions
32,827
Daily volume ratio
0.4
Avg. Volume 20 sessions ILa
23,812,705.8
Avg. Volume 20 sessions USD
78,081.86
Record volume 1
6,115,876
Record volume 2
3,513,873
Record volume 3
2,847,596
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (ILa)
215,652,970
Market Cap (USD)
215,652,970
Net sales (USD)
72,764,000
Number of employees
75
Sales / Employee (USD)
970,187
Free-Float
97.92 %
Free-Float capitalization (ILa)
692,277
Free-Float capitalization (USD)
211,096,130
Average Daily Capital Traded
11.04%

Indicators

Moving average 5 days
728.82
Moving average 20 days
692.88
Moving average 50 days
692.51
Moving average 100 days
706.69
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-2.58%
RSI 9 days
73.73
RSI 14 days
66.38

Change 5-day change 1-year change 3-year change Capi.($)
-4.75%+1.53%+36.35%+69.53% 216M
+1.07%-3.49%-3.25%+12.87% 46.86B
+0.25%+1.65%+408.41%+629.49% 40.23B
-0.27%+4.45%+9.93%+66.92% 36.23B
+0.35%+0.87%+3.60%-8.81% 34.72B
+3.14%+1.02%+3.37%+38.15% 27.89B
-0.73%+11.84%+31.97%+143.53% 16.79B
+0.47%-2.74% - - 16.74B
+0.42%-5.52%+0.76%+8.50% 13.12B
-2.68%-2.49%-15.00%-31.68% 12.7B
Average -0.27%+0.83%+52.91%+103.17% 24.55B
Weighted average by Cap. +0.47%+0.91%+75.28%+136.58%

Historical Quotes: Compugen Ltd.

DateOpeningHighLowCloseVolumeChange

Latest transactions

e4.wTbmmudO854uZFxwl2BsQjgZWl1zFjKplsK-AWV_n8A.pQK8yoovpfB6Agwx2yYaAU9eGS4ASW3Z_qyGNwAL6_ewToDW0SGcq2Q-CQ
DatePriceVolumeTotal
06:48:14 725.4047815,591
06:48:14 725.4047815,113
06:48:14 725.4047814,635
06:48:14 725.4047814,157
06:48:14 725.4047813,679
06:44:24 727.0058813,201
06:44:24 727.0058812,613
06:28:56 726.9020012,025
06:25:34 725.008611,825
Chart Compugen Ltd.

Course Extremes

1 week 704.6
Extreme 704.6
767
1 month 575
Extreme 575
767
Current year 485.2
Extreme 485.2
924
1 year 435
Extreme 435
924
3 years 208.1
Extreme 208.1
1,175
5 years 208.1
Extreme 208.1
2,370
10 years 208.1
Extreme 208.1
6,766

Monthly variations

Annual variations

2026+55.00%
2025-16.56%
2024-18.47%
2023+185.24%
2022-81.92%
2021-65.79%
2020+87.05%
2019+146.37%
2018-3.01%
2017-55.73%
2016-19.39%
2015-24.91%
2014+7.03%
2013+64.43%
2012-3.50%
2011+8.43%
2010-9.33%
2009+1,047.06%
2008-73.17%
2007-39.08%
2006-44.27%
2005-15.26%
2004-2.74%
2003+176.10%