Quotes Compugen Ltd. TEL AVIV STOCK EXCHANGE
Stocks
CGEN
IL0010852080
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 725.40 ILa | -4.75% |
|
+1.53% | +55.00% |
| 06-15 | Compugen Ltd. - Special Call | |
| 06-11 | Compugen Presents Trial-In-Progress Poster On MAIA-Ovarian Phase 1 Study Of COM701 At ESMO Gynaecological Cancers Congress 2026 | CI |
Quotes 5-day view: Compugen Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ILA 714.50 | ILA 718.90 | ILA 723.70 | ILA 761.60 | ILA 725.40 |
| Volume | 2,028 | 5,500 | 37,514 | 65,876 | 13,091 |
| Change | -0.28% | +0.62% | +0.67% | +5.24% | -4.75% |
| Opening | ILA 716.50 | ILA 710.00 | ILA 721.00 | ILA 742.80 | ILA 761.60 |
| High | ILA 720.00 | ILA 724.90 | ILA 743.80 | ILA 767.00 | ILA 761.60 |
| Low | ILA 703.90 | ILA 704.60 | ILA 717.10 | ILA 728.00 | ILA 720.00 |
Performance
| 1 day | -4.75% | ||
| 1 week | +1.53% | ||
| Current month | +13.22% | ||
| 1 month | +20.48% | ||
| 3 months | -15.11% | ||
| 6 months | +8.24% | ||
| Current year | +55.00% | ||
| 1 year | +36.35% | ||
| 3 years | +69.53% | ||
| 5 years | -68.06% | ||
| 10 years | -71.11% |
Volumes
marketsDaily volume
13,091
Estimated daily volume
13,091
Avg. Volume 20 sessions
33,798
Daily volume ratio
0.39
Avg. Volume 20 sessions ILa
24,517,069.2
Avg. Volume 20 sessions USD
80,391.47
Record volume 1
6,115,876
Record volume 2
3,513,873
Record volume 3
2,847,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
221,328,048
Market Cap (USD)
221,328,048
Net sales (USD)
72,764,000
Number of employees
75
Sales / Employee (USD)
970,187
Free-Float
97.92 %
Free-Float capitalization (USD)
216,651,291
Average Daily Capital Traded
11.08%
Indicators
Moving average 5 days
727.04
Moving average 20 days
684.9
Moving average 50 days
693.73
Moving average 100 days
704.96
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-2.82%
RSI 9 days
63.32
RSI 14 days
59.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.75% | +1.53% | +36.35% | +69.53% | 221M | |
| +1.07% | -3.49% | -3.25% | +12.87% | 46.35B | |
| +0.25% | +1.65% | +408.41% | +629.49% | 40.13B | |
| -0.27% | +4.45% | +9.93% | +66.92% | 36.33B | |
| +0.35% | +0.87% | +3.60% | -8.81% | 34.6B | |
| +3.14% | +1.02% | +3.37% | +38.15% | 26.77B | |
| +0.47% | -2.74% | - | - | 16.66B | |
| -0.73% | +11.84% | +31.97% | +143.53% | 16.91B | |
| +0.42% | -5.52% | +0.76% | +8.50% | 13.05B | |
| -2.68% | -2.49% | -15.00% | -31.68% | 13.05B | |
| Average | -0.27% | +0.99% | +52.91% | +103.17% | 24.41B | |
| Weighted average by Cap. | +0.45% | +1.10% | +75.53% | +136.95% |
Historical Quotes: Compugen Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcc62ecceb036b699b594675684c3.3ESuemGl1esFai8bG-u_5ApL5bAPx6ZKs9RjQ5Zq85g.7AjnFVPh7J9DAml_fafGkmwegoVAipMj-Yc0d8YskNS5deJKCNKlh0ACWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:48:14 | 725.40 | 478 | 13,679 |
| 06:44:24 | 727.00 | 588 | 13,201 |
| 06:44:24 | 727.00 | 588 | 12,613 |
| 06:28:56 | 726.90 | 200 | 12,025 |
| 06:25:34 | 725.00 | 86 | 11,825 |
| 05:37:56 | 726.60 | 111 | 11,739 |
| 05:37:56 | 726.60 | 175 | 11,628 |
| 05:37:56 | 726.60 | 325 | 11,453 |
| 05:03:45 | 725.00 | 1,328 | 11,128 |
Course Extremes
| 1 week | 704.6 |  | 767 |
| 1 month | 575 | | 767 |
| Current year | 485.2 | | 924 |
| 1 year | 435 | | 924 |
| 3 years | 208.1 | | 1,175 |
| 5 years | 208.1 | | 2,370 |
| 10 years | 208.1 | | 6,766 |
Monthly variations
Annual variations
| 2026 | +55.00% | ||
| 2025 | -16.56% | ||
| 2024 | -18.47% | ||
| 2023 | +185.24% | ||
| 2022 | -81.92% | ||
| 2021 | -65.79% | ||
| 2020 | +87.05% | ||
| 2019 | +146.37% | ||
| 2018 | -3.01% | ||
| 2017 | -55.73% | ||
| 2016 | -19.39% | ||
| 2015 | -24.91% | ||
| 2014 | +7.03% | ||
| 2013 | +64.43% | ||
| 2012 | -3.50% | ||
| 2011 | +8.43% | ||
| 2010 | -9.33% | ||
| 2009 | +1,047.06% | ||
| 2008 | -73.17% | ||
| 2007 | -39.08% | ||
| 2006 | -44.27% | ||
| 2005 | -15.26% | ||
| 2004 | -2.74% | ||
| 2003 | +176.10% |
- Stock Market
- Stocks
- CGEN Stock
- CGEN Stock
- Quotes Compugen Ltd.
Select your edition
All financial news and data tailored to specific country editions
