|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | 0.00% |
|
0.00% | - |
| 09-06 | Compugates Unit Secures Court Timeline in Land Joint Venture Dispute | MT |
| 08-27 | Compugates Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5037 0.0150 RM
0.00%
540
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5037 | 0.0150MYR | 0.00% | 540 RM |
Quotes 5-day view: Compugates Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0150 | MYR 0.0100 | MYR 0.0150 | MYR 0.0150 |
| Volume | 200 | 200 | 901,400 | 1,200 | 36,000 |
| Change | 0.00% | 0.00% | -33.33% | +50.00% | 0.00% |
| Opening | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| High | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0100 | MYR 0.0150 | MYR 0.0100 |
Performance
| 10 years | -62.50% |
Volumes
marketsDaily volume
36,000
Estimated daily volume
36,000
Avg. Volume 20 sessions
1,442,587
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
21,638.81
Avg. Volume 20 sessions USD
5,299.73
Record volume 1
451,476,300
Record volume 2
334,962,400
Record volume 3
272,286,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
90,640,756
Market Cap (USD)
22,184,335
Net sales ()
38,883,000
Net sales (USD)
9,516,619
Number of employees
36
Sales / Employee (MYR)
1,080,083
Sales / Employee (USD)
264,351
Free-Float
21.15%
Free-Float capitalization (MYR)
19,172,892
Free-Float capitalization (USD)
4,692,568
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.014
Moving average 20 days
0.015
Moving average 50 days
0.0153
Moving average 100 days
0.0153
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
23.24
RSI 14 days
29.74
Historical Quotes: Compugates Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d19272fe7e51663bae9cb7.1b58LcV9iI6hc5GPzW8P-56sn3ajWerfzXbiRUmc7z4.5o0rHoYt4vzTSt3iozpKvtXa5SL8E9KAvwGsdHDapHql6DJhgz-43tUc_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:09:35 | 0.0150 | 20,000 | 36,000 |
| 21:33:51 | 0.0100 | 7,900 | 16,000 |
| 21:33:03 | 0.0150 | 7,900 | 8,100 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +50.00% | ||
| 2022 | -33.33% | ||
| 2021 | -25.00% | ||
| 2020 | 0.00% | ||
| 2019 | -20.00% | ||
| 2018 | -16.67% | ||
| 2017 | -25.00% | ||
| 2016 | -11.11% | ||
| 2015 | -18.18% | ||
| 2014 | 0.00% | ||
| 2013 | -35.29% | ||
| 2012 | +30.77% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -48.00% | ||
| 2008 | -7.41% | ||
| 2007 | +8.00% | ||
| 2006 | +25.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- 5037 Stock
- Quotes Compugates Holdings
Select your edition
All financial news and data tailored to specific country editions
