|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | 0.00% |
|
0.00% | - |
| 09-06 | Compugates Unit Secures Court Timeline in Land Joint Venture Dispute | MT |
| 08-27 | Compugates Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5037 0.0150 RM
0.00%
1.88K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5037 | 0.0150MYR | 0.00% | 1.88K RM |
Quotes 5-day view: Compugates Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Volume | 5,000 | 2,925,100 | 311,000 | 173,300 | 125,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| High | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
Performance
| Current month | -25.00% | ||
| 3 years | +50.00% | ||
| 5 years | -25.00% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
125,000
Estimated daily volume
125,000
Avg. Volume 20 sessions
2,092,680
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
31,390.2
Avg. Volume 20 sessions USD
7,716.37
Record volume 1
451,476,300
Record volume 2
334,962,400
Record volume 3
272,286,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
90,872,178
Market Cap (USD)
22,319,639
Net sales ()
38,883,000
Net sales (USD)
9,550,278
Number of employees
36
Sales / Employee (MYR)
1,080,083
Sales / Employee (USD)
265,285
Free-Float
21.22 %
Free-Float capitalization (MYR)
19,286,759
Free-Float capitalization (USD)
4,737,132
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0155
Moving average 50 days
0.0154
Moving average 100 days
0.0153
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
44.4
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | +50.00% | 22.32M | |
| +0.26% | -2.43% | -28.40% | +7.43% | 3.42B | |
| +1.59% | +6.48% | -39.35% | - | 2.07B | |
| +0.25% | +13.04% | +94.05% | - | 808M | |
| -2.24% | -6.24% | -44.40% | -37.18% | 243M | |
| 0.00% | 0.00% | -34.24% | +37.50% | 198M | |
| +0.68% | -5.16% | -19.18% | +452.19% | 178M | |
| -0.77% | -2.82% | -2.82% | -6.69% | 150M | |
| -1.03% | +2.49% | +11.63% | -11.11% | 127M | |
| +0.60% | -2.31% | -38.40% | -22.48% | 96.01M | |
| Average | -0.07% | -0.07% | -10.11% | +58.71% | 731.82M | |
| Weighted average by Cap. | +0.52% | +1.01% | -17.26% | +22.75% |
Historical Quotes: Compugates Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.02 |
| 1 year | 0.02 | | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +50.00% | ||
| 2022 | -33.33% | ||
| 2021 | -25.00% | ||
| 2020 | 0.00% | ||
| 2019 | -20.00% | ||
| 2018 | -16.67% | ||
| 2017 | -25.00% | ||
| 2016 | -11.11% | ||
| 2015 | -18.18% | ||
| 2014 | 0.00% | ||
| 2013 | -35.29% | ||
| 2012 | +30.77% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -48.00% | ||
| 2008 | -7.41% | ||
| 2007 | +8.00% | ||
| 2006 | +25.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- 5037 Stock
- Quotes Compugates Holdings
Select your edition
All financial news and data tailored to specific country editions
