|
Delayed
BURSA MALAYSIA
04:50:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | 0.00% |
|
0.00% | - |
Stock exchange
BURSA MALAYSIA
COMPUGT 0.0150 RM
0.00%
600
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COMPUGT | 0.0150MYR | 0.00% | 600 RM |
Quotes 5-day view: Compugates Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Volume | 200,000 | 1,000,000 | 551,300 | 40,000 | 40,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| High | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
Performance
| 3 months | -25.00% | ||
| 3 years | +50.00% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
261,047
Avg. Volume 20 sessions
637,067
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
9,556.01
Avg. Volume 20 sessions USD
2,344.46
Record volume 1
451,476,300
Record volume 2
334,962,400
Record volume 3
272,286,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
90,756,115
Market Cap (USD)
22,211,482
Net sales ()
38,883,000
Net sales (USD)
9,516,153
Number of employees
36
Sales / Employee (MYR)
1,080,083
Sales / Employee (USD)
264,338
Free-Float
21.55 %
Free-Float capitalization (MYR)
19,559,238
Free-Float capitalization (USD)
4,786,891
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0153
Moving average 50 days
0.0153
Moving average 100 days
0.0152
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.33%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | +50.00% | 22.21M | |
| +0.40% | -0.56% | -17.00% | +23.10% | 3.73B | |
| +3.62% | +25.61% | -32.45% | - | 2.62B | |
| -1.28% | +7.52% | +75.50% | - | 674M | |
| -0.78% | +1.59% | -33.33% | +29.29% | 211M | |
| -0.29% | -1.35% | -19.25% | +434.63% | 193M | |
| -0.18% | +1.12% | -4.56% | +3.62% | 156M | |
| 0.00% | +5.91% | +2.28% | -18.98% | 117M | |
| -1.48% | +4.25% | +7.62% | -2.51% | 97.32M | |
| +19.10% | +15.22% | -42.08% | -20.90% | 97.2M | |
| Average | +1.91% | +5.54% | -6.33% | +62.28% | 791.68M | |
| Weighted average by Cap. | +1.46% | +9.32% | -14.16% | +37.55% |
Historical Quotes: Compugates Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +50.00% | ||
| 2022 | -33.33% | ||
| 2021 | -25.00% | ||
| 2020 | 0.00% | ||
| 2019 | -20.00% | ||
| 2018 | -16.67% | ||
| 2017 | -25.00% | ||
| 2016 | -11.11% | ||
| 2015 | -18.18% | ||
| 2014 | 0.00% | ||
| 2013 | -35.29% | ||
| 2012 | +30.77% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -48.00% | ||
| 2008 | -7.41% | ||
| 2007 | +8.00% | ||
| 2006 | +25.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- COMPUGT Stock
- Quotes Compugates Holdings
Select your edition
All financial news and data tailored to specific country editions
