|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | 0.00% |
|
0.00% | - |
Quotes 5-day view: Compugates Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-17 | 2026-07-20 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 |
| Volume | 800,000 | 2,105,800 | 16,000 | 95,400 | 19,900 |
| Change | 0.00% | 0.00% | +33.33% | -25.00% | 0.00% |
| Opening | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 |
| High | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0200 | MYR 0.0150 | MYR 0.0150 |
Performance
| 6 months | -25.00% | ||
| 3 years | +50.00% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
19,900
Estimated daily volume
19,900
Avg. Volume 20 sessions
587,762
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
8,816.43
Avg. Volume 20 sessions USD
2,155.87
Record volume 1
451,476,300
Record volume 2
334,962,400
Record volume 3
272,286,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
90,722,716
Market Cap (USD)
22,184,335
Net sales ()
38,883,000
Net sales (USD)
9,508,021
Number of employees
36
Sales / Employee (MYR)
1,080,083
Sales / Employee (USD)
264,112
Free-Float
21.63 %
Free-Float capitalization (MYR)
19,627,365
Free-Float capitalization (USD)
4,799,460
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0163
Moving average 20 days
0.0153
Moving average 50 days
0.0154
Moving average 100 days
0.0152
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+1.33%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | +50.00% | 22.18M | |
| -4.06% | +8.37% | -3.32% | +45.06% | 3.96B | |
| +0.26% | -1.78% | +1.45% | - | 2.76B | |
| +5.00% | +5.41% | - | - | 678M | |
| 0.00% | -4.23% | -23.60% | +36.00% | 223M | |
| -1.20% | -4.11% | -5.11% | +440.61% | 190M | |
| -0.73% | +1.50% | -4.06% | -0.73% | 154M | |
| +0.38% | -6.34% | +4.72% | -23.12% | 114M | |
| -2.69% | -4.19% | +6.37% | -1.85% | 91.67M | |
| -6.04% | -1.96% | -34.54% | -34.92% | 85.43M | |
| Average | -0.91% | -0.35% | -6.45% | +63.88% | 828.34M | |
| Weighted average by Cap. | -1.57% | +3.27% | -2.34% | +54.87% |
Historical Quotes: Compugates Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a519cc01c8040673d55e997131fd035.vnct9d21eK3sNvwlsoUxK1hFCH3ErYws4butjBta0h0.2EBbuajCEcyKY7ty3fMCfSgmWSWh97VmjcHBwygXoSjoKGej7uMtmpoPzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.0150 | 9,900 | 19,900 |
| 04:15:21 | 0.0150 | 9,900 | 10,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +50.00% | ||
| 2022 | -33.33% | ||
| 2021 | -25.00% | ||
| 2020 | 0.00% | ||
| 2019 | -20.00% | ||
| 2018 | -16.67% | ||
| 2017 | -25.00% | ||
| 2016 | -11.11% | ||
| 2015 | -18.18% | ||
| 2014 | 0.00% | ||
| 2013 | -35.29% | ||
| 2012 | +30.77% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -48.00% | ||
| 2008 | -7.41% | ||
| 2007 | +8.00% | ||
| 2006 | +25.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- 5037 Stock
- Quotes Compugates Holdings
Select your edition
All financial news and data tailored to specific country editions
