|
Market Closed -
Bombay S.E.
06:02:20 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 13.48 INR | +0.90% |
|
-2.95% | -17.10% |
| 08-03 | Compucom Software Limited announces Annual dividend, payable on October 09, 2026 | CI |
| 08-01 | Compucom Software Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
COMPUSOFT 13.48 ₹
+0.90%
73.33K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COMPUSOFT | 13.48INR | +0.90% | 73.33K ₹ | ||
NSE India S.E.
| COMPUSOFT | 13.47INR | +1.35% | 383K ₹ |
Quotes 5-day view: Compucom Software Limited
Delayed Quote Bombay S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ₹14.20 | ₹14.00 | ₹13.07 | ₹13.11 | ₹13.36 |
| Volume | 20,437 | 9,616 | 14,608 | 922 | 1,787 |
| Change | +2.23% | -1.41% | -6.64% | +0.31% | +1.91% |
| Opening | ₹14.05 | ₹14.25 | ₹13.99 | ₹13.50 | ₹12.97 |
| High | ₹14.80 | ₹14.30 | ₹14.00 | ₹13.50 | ₹13.36 |
| Low | ₹13.81 | ₹13.75 | ₹13.00 | ₹13.05 | ₹12.97 |
Performance
| 1 day | +0.90% | ||
| 1 week | -2.95% | ||
| Current month | +0.67% | ||
| 1 month | +0.30% | ||
| 3 months | +1.13% | ||
| 6 months | -7.35% | ||
| Current year | -17.10% | ||
| 1 year | -30.19% | ||
| 3 years | -32.94% | ||
| 5 years | -1.96% | ||
| 10 years | +25.40% |
Volumes
marketsDaily volume
5,440
Estimated daily volume
5,440
Avg. Volume 20 sessions
6,023
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
81,190.04
Avg. Volume 20 sessions USD
849.98
Record volume 1
8,729,770
Record volume 2
8,207,812
Record volume 3
4,006,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,057,112,476
Market Cap (USD)
11,083,353
Net sales ()
341,401,000
Net sales (USD)
3,579,437
Number of employees
996
Sales / Employee (INR)
342,772
Sales / Employee (USD)
3,594
Free-Float
22.87 %
Free-Float capitalization (INR)
241,719,466
Free-Float capitalization (USD)
2,534,321
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.55
Moving average 20 days
13.35
Moving average 50 days
13.35
Moving average 100 days
13.57
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
42.79
RSI 14 days
45.3
Historical Quotes: Compucom Software Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
891062a104944749e71.MkyJhv-Y8ByDBlVYUVaZrX06lv_h9FX5Zvw-gxwLbzs.cy7n6MbzuX3tVyNoGTHU-AgX4rOUrj6WIM5Xs1NUDXNICv6_i6-7VfVzHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:25 | 13.48 | 2,900 | 5,440 |
| 05:50:23 | 13.47 | 100 | 2,540 |
| 04:57:54 | 13.46 | 50 | 2,440 |
| 04:34:18 | 13.31 | 498 | 2,390 |
| 04:34:10 | 13.31 | 202 | 1,892 |
| 04:34:10 | 13.31 | 100 | 1,690 |
| 04:14:10 | 13.48 | 50 | 1,590 |
| 02:09:22 | 13.52 | 19 | 1,540 |
| 02:09:16 | 13.52 | 81 | 1,521 |
Price Extremes
| 1 week | 13 |  | 14.8 |
| 1 month | 12.8 | | 14.8 |
| Current year | 11.4 | | 16.8 |
| 1 year | 11.4 | | 20.74 |
| 3 years | 11.4 | | 44.95 |
| 5 years | 11.4 | | 44.95 |
| 10 years | 3.05 | | 44.95 |
Monthly variations
Annual variations
| 2026 | -17.84% | ||
| 2025 | -42.22% | ||
| 2024 | -5.67% | ||
| 2023 | +48.04% | ||
| 2022 | -28.29% | ||
| 2021 | +210.84% | ||
| 2020 | +20.05% | ||
| 2019 | -31.55% | ||
| 2018 | -41.36% | ||
| 2017 | +30.73% | ||
| 2016 | +14.98% | ||
| 2015 | +7.59% | ||
| 2014 | +1.22% | ||
| 2013 | -50.28% | ||
| 2012 | +79.24% | ||
| 2011 | -34.22% | ||
| 2010 | +70.69% | ||
| 2009 | +91.96% | ||
| 2008 | -44.67% | ||
| 2007 | +126.07% | ||
| 2006 | -22.40% | ||
| 2005 | +75.12% | ||
| 2004 | -1.96% | ||
| 2003 | +133.48% | ||
| 2002 | -38.83% | ||
| 2001 | -10.26% |
- Stock Market
- Stocks
- COMPUSOFT Stock
- Quotes Compucom Software Limited
Select your edition
All financial news and data tailored to specific country editions
