|
Market Closed -
Bombay S.E.
06:02:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 13.92 INR | +5.45% |
|
+3.88% | -14.39% |
| 08-03 | Compucom Software Limited announces Annual dividend, payable on October 09, 2026 | CI |
| 08-01 | Compucom Software Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
COMPUSOFT 13.92 ₹
+5.45%
111K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COMPUSOFT | 13.92INR | +5.45% | 111K ₹ | ||
NSE India S.E.
| COMPUSOFT | 13.48INR | +0.90% | 334K ₹ |
Quotes 5-day view: Compucom Software Limited
Delayed Quote Bombay S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹13.30 | ₹13.23 | ₹12.96 | ₹13.20 | ₹13.92 |
| Volume | 2,110 | 1,119 | 3,374 | 2,516 | 7,947 |
| Change | -0.75% | -0.53% | -2.04% | +1.85% | +5.45% |
| Opening | ₹12.80 | ₹13.55 | ₹13.23 | ₹13.60 | ₹14.50 |
| High | ₹13.79 | ₹13.55 | ₹13.49 | ₹13.90 | ₹14.50 |
| Low | ₹12.80 | ₹13.22 | ₹12.52 | ₹13.20 | ₹13.43 |
Performance
| 1 day | +5.45% | ||
| 1 week | +3.88% | ||
| 1 month | +2.81% | ||
| 3 months | +3.88% | ||
| 6 months | +13.54% | ||
| Current year | -14.39% | ||
| 1 year | -23.56% | ||
| 3 years | -37.18% | ||
| 5 years | -4.40% | ||
| 10 years | +21.57% |
Volumes
marketsDaily volume
7,947
Estimated daily volume
7,947
Avg. Volume 20 sessions
9,572
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
133,242.24
Avg. Volume 20 sessions USD
1,390.52
Record volume 1
8,729,770
Record volume 2
8,207,812
Record volume 3
4,006,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,043,648,063
Market Cap (USD)
10,884,645
Net sales ()
341,401,000
Net sales (USD)
3,560,615
Number of employees
996
Sales / Employee (INR)
342,772
Sales / Employee (USD)
3,575
Free-Float
22.87%
Free-Float capitalization (INR)
238,640,691
Free-Float capitalization (USD)
2,488,884
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.22
Moving average 20 days
13.21
Moving average 50 days
13.3
Moving average 100 days
13.39
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
41.53
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.45% | +3.88% | -23.56% | -37.18% | 10.88M | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 185B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 125B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 116B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 108B | |
| +0.90% | -1.87% | -29.01% | -41.89% | 76.63B | |
| -0.04% | -0.60% | -29.83% | -10.05% | 57.36B | |
| +1.38% | +0.25% | -36.34% | - | 47.39B | |
| +0.83% | -0.08% | +15.75% | +127.22% | 43.4B | |
| Average | +1.05% | -1.50% | -4.14% | +71.21% | 96.77B | |
| Weighted average by Cap. | +0.57% | -2.19% | +0.76% | +89.50% |
Historical Quotes: Compucom Software Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61c4413c94c59fc95711.Exs9lQWj7hV9hJIitiJxUGPJhpit6aZHWDg1Yn8EAOc.X3lKoEeXu1017Pta2EkQETmK0MebsdN0NlFWFBRvUqRfc0jkMe-lIUT9qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:29 | 13.92 | 100 | 7,947 |
| 05:26:21 | 13.46 | 113 | 7,847 |
| 05:25:38 | 13.82 | 4,644 | 7,734 |
| 05:25:25 | 13.52 | 355 | 3,090 |
| 05:25:25 | 13.52 | 1 | 2,735 |
| 05:25:21 | 13.46 | 300 | 2,734 |
| 05:25:09 | 13.46 | 258 | 2,434 |
| 05:24:55 | 13.46 | 5 | 2,176 |
| 04:36:25 | 13.49 | 595 | 2,171 |
Price Extremes
| 1 week | 12.52 |  | 14.5 |
| 1 month | 12.3 | | 14.8 |
| Current year | 11.4 | | 16.8 |
| 1 year | 11.4 | | 20.59 |
| 3 years | 11.4 | | 44.95 |
| 5 years | 11.4 | | 44.95 |
| 10 years | 3.05 | | 44.95 |
Monthly variations
Annual variations
| 2026 | -14.39% | ||
| 2025 | -42.22% | ||
| 2024 | -5.67% | ||
| 2023 | +48.04% | ||
| 2022 | -28.29% | ||
| 2021 | +210.84% | ||
| 2020 | +20.05% | ||
| 2019 | -31.55% | ||
| 2018 | -41.36% | ||
| 2017 | +30.73% | ||
| 2016 | +14.98% | ||
| 2015 | +7.59% | ||
| 2014 | +1.22% | ||
| 2013 | -50.28% | ||
| 2012 | +79.24% | ||
| 2011 | -34.22% | ||
| 2010 | +70.69% | ||
| 2009 | +91.96% | ||
| 2008 | -44.67% | ||
| 2007 | +126.07% | ||
| 2006 | -22.40% | ||
| 2005 | +75.12% | ||
| 2004 | -1.96% | ||
| 2003 | +133.48% | ||
| 2002 | -38.83% | ||
| 2001 | -10.26% |
- Stock Market
- Stocks
- COMPUSOFT Stock
- Quotes Compucom Software Limited
Select your edition
All financial news and data tailored to specific country editions
