Quotes Compucom Software Limited NSE India S.E.
Stocks
COMPUSOFT
INE453B01029
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.14 INR | +0.46% |
|
-2.16% | -19.19% |
| 08-03 | Compucom Software Limited announces Annual dividend, payable on October 09, 2026 | CI |
| 08-01 | Compucom Software Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Compucom Software Limited
Delayed Quote NSE India S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹13.40 | ₹13.20 | ₹13.14 | ₹13.08 | ₹13.14 |
| Volume | 15,772 | 16,245 | 36,290 | 39,131 | 49,522 |
| Change | -0.22% | -1.49% | -0.45% | -0.46% | +0.46% |
| Opening | ₹13.43 | ₹13.40 | ₹13.25 | ₹13.42 | ₹13.04 |
| High | ₹13.67 | ₹13.54 | ₹13.50 | ₹13.42 | ₹13.30 |
| Low | ₹13.32 | ₹13.16 | ₹13.00 | ₹12.97 | ₹12.90 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.16% | ||
| Current month | -2.16% | ||
| 1 month | -2.38% | ||
| 3 months | -8.24% | ||
| 6 months | -7.92% | ||
| Current year | -19.19% | ||
| 1 year | -35.46% | ||
| 3 years | -40.81% | ||
| 5 years | -6.81% | ||
| 10 years | +19.45% |
Volumes
marketsDaily volume
49,522
Estimated daily volume
49,522
Avg. Volume 20 sessions
27,165
Daily volume ratio
1.82
Avg. Volume 20 sessions INR
356,948.1
Avg. Volume 20 sessions USD
3,749.38
Record volume 1
5,921,273
Record volume 2
5,827,886
Record volume 3
5,326,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,046,826,267
Market Cap (USD)
10,999,344
Net sales ()
336,764,000
Net sales (USD)
3,538,489
Number of employees
537
Sales / Employee (INR)
627,121
Sales / Employee (USD)
6,589
Free-Float
22.87 %
Free-Float capitalization (INR)
239,367,420
Free-Float capitalization (USD)
2,515,111
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.2
Moving average 50 days
13.39
Moving average 100 days
13.5
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.77%
RSI 9 days
43.33
RSI 14 days
45.12
Historical Quotes: Compucom Software Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b608b8a.ZhveWOCrz4DRxUzEdXO0ZTJ61_QTm7TYQ6S9LWzLvbg.M1S4NJHBgNqTtn6AGh6AHXAXubV33-OsMuLKH12gjuAVb6Q0sdm4973zCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:45 | 13.19 | 100 | 49,522 |
| 05:59:37 | 13.20 | 2,041 | 49,422 |
| 05:59:28 | 13.20 | 22 | 47,381 |
| 05:58:25 | 13.26 | 300 | 47,359 |
| 05:55:19 | 13.25 | 100 | 47,059 |
| 05:54:45 | 13.18 | 697 | 46,959 |
| 05:40:10 | 13.01 | 33 | 46,262 |
| 05:38:18 | 13.17 | 10 | 46,229 |
Course Extremes
| 1 week | 12.9 |  | 13.67 |
| 1 month | 12.9 | | 13.86 |
| Current year | 12 | | 16.69 |
| 1 year | 12 | | 21.89 |
| 3 years | 12 | | 43.6 |
| 5 years | 11.8 | | 43.6 |
| 10 years | 3.15 | | 43.6 |
Monthly variations
Annual variations
| 2026 | -19.19% | ||
| 2025 | -42.65% | ||
| 2024 | -6.44% | ||
| 2023 | +50.37% | ||
| 2022 | -28.16% | ||
| 2021 | +218.75% | ||
| 2020 | +16.56% | ||
| 2019 | -31.05% | ||
| 2018 | -41.29% | ||
| 2017 | +31.80% | ||
| 2016 | +14.11% | ||
| 2015 | +7.36% | ||
| 2014 | +1.32% | ||
| 2013 | -50.54% | ||
| 2012 | +93.70% |
- Stock Market
- Stocks
- COMPUSOFT Stock
- COMPUSOFT Stock
- Quotes Compucom Software Limited
Select your edition
All financial news and data tailored to specific country editions
