|
End-of-day quote
Taiwan S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 79.80 TWD | +0.13% |
|
-0.25% | +3.23% |
| 08-13 | Compucase Enterprise Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-28 | Compucase Enterprise Completes Liquidation of Unit | MT |
Stock exchange
Taiwan S.E.
3032 79.80 NT$
+0.13%
18.5M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3032 | 79.80TWD | +0.13% | 18.5M NT$ |
Quotes 5-day view: Compucase Enterprise Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NT$79.50 | NT$79.60 | NT$79.70 | NT$79.70 | NT$79.80 |
| Volume | 126,232 | 265,780 | 214,713 | 224,551 | 231,872 |
| Change | -0.62% | +0.13% | +0.13% | 0.00% | +0.13% |
| Opening | NT$79.70 | NT$78.50 | NT$79.20 | NT$79.70 | NT$79.90 |
| High | NT$80.50 | NT$80.90 | NT$80.50 | NT$80.50 | NT$80.40 |
| Low | NT$79.50 | NT$78.00 | NT$78.90 | NT$79.30 | NT$79.60 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.25% | ||
| Current month | +2.05% | ||
| 1 month | +1.40% | ||
| 3 months | -11.63% | ||
| 6 months | +10.53% | ||
| Current year | +3.23% | ||
| 1 year | -27.45% | ||
| 3 years | +33.67% | ||
| 5 years | +142.55% | ||
| 10 years | +99.50% |
Volumes
marketsDaily volume
231,872
Avg. Volume 20 sessions
454,072
Avg. Volume 20 sessions TWD
36,234,945.6
Avg. Volume 20 sessions USD
1,145,676.51
Record volume 1
40,597,400
Record volume 2
35,810,160
Record volume 3
32,865,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
9,040,222,792
Market Cap (USD)
285,486,730
Net sales ()
11,188,738,000
Net sales (USD)
353,336,007
Free-Float
55.7 %
Free-Float capitalization (TWD)
5,035,828,950
Free-Float capitalization (USD)
159,029,525
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
79.66
Moving average 20 days
80.57
Moving average 50 days
79.61
Moving average 100 days
77.69
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-2.64%
RSI 9 days
49.89
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -0.25% | -27.45% | +33.67% | 285M | |
| -3.39% | +3.20% | +240.35% | +697.76% | 295B | |
| -2.06% | -2.38% | +381.36% | +1,155.98% | 188B | |
| -3.86% | -2.13% | +125.86% | +211.55% | 69.27B | |
| -2.47% | +0.60% | +164.90% | +261.84% | 47.4B | |
| -0.28% | +6.84% | +388.89% | +1,503.14% | 43.04B | |
| +0.60% | +17.28% | +231.03% | +892.61% | 41.65B | |
| +3.00% | +2.73% | +7.65% | -2.59% | 27.52B | |
| -0.31% | +4.78% | +52.21% | +138.27% | 22.64B | |
| +5.48% | +21.65% | +144.23% | +129.24% | 22.75B | |
| Average | +0.38% | +3.45% | +170.90% | +502.15% | 75.74B | |
| Weighted average by Cap. | -1.21% | +1.98% | +251.03% | +736.76% |
Historical Quotes: Compucase Enterprise Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78 |  | 80.9 |
| 1 month | 71.9 | | 88.1 |
| Current year | 59.9 | | 96.2 |
| 1 year | 59.9 | | 112 |
| 3 years | 52.9 | | 123 |
| 5 years | 26.05 | | 123 |
| 10 years | 19.9 | | 123 |
Monthly variations
Annual variations
| 2026 | +3.23% | ||
| 2025 | -13.53% | ||
| 2024 | +30.32% | ||
| 2023 | +129.43% | ||
| 2022 | -11.28% | ||
| 2021 | -22.35% | ||
| 2020 | +53.63% | ||
| 2019 | +9.50% | ||
| 2018 | -33.51% | ||
| 2017 | +0.39% | ||
| 2016 | +78.94% | ||
| 2015 | -4.85% | ||
| 2014 | +74.62% | ||
| 2013 | +55.50% | ||
| 2012 | +10.00% | ||
| 2011 | -46.88% | ||
| 2010 | -10.74% | ||
| 2009 | +134.24% | ||
| 2008 | -59.22% | ||
| 2007 | -12.71% | ||
| 2006 | +2.73% | ||
| 2005 | +7.58% | ||
| 2004 | +33.12% | ||
| 2003 | -33.33% | ||
| 2002 | -65.24% | ||
| 2001 | +74.00% |
- Stock Market
- Stocks
- 3032 Stock
- Quotes Compucase Enterprise Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
