|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.500 GBX | 0.00% |
|
0.00% | -10.20% |
| 04-21 | EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows | AN |
| 04-21 | Comptoir Group PLC Reports Earnings Results for the Full Year Ended December 28, 2025 | CI |
Quotes 5-day view: Comptoir Group PLC
Delayed Quote London S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 |
| High | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 |
| Low | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 |
Performance
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | -15.38% | ||
| 6 months | -10.20% | ||
| Current year | -10.20% | ||
| 1 year | +41.03% | ||
| 3 years | -8.33% | ||
| 5 years | -35.29% | ||
| 10 years | -90.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8,365
Daily volume ratio
0
Avg. Volume 20 sessions GBX
46,007.5
Avg. Volume 20 sessions USD
46,007.5
Record volume 1
10,500,000
Record volume 2
10,152,200
Record volume 3
4,662,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,761,410
Market Cap (USD)
9,076,517
Net sales ()
32,998,000
Net sales (USD)
44,296,515
Number of employees
531
Sales / Employee (GBP)
62,143
Sales / Employee (USD)
83,421
Free-Float
20.11 %
Free-Float capitalization (GBX)
1,359,540
Free-Float capitalization (USD)
1,825,046
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
5.5
Moving average 20 days
5.688
Moving average 50 days
5.725
Moving average 100 days
6.042
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+9.86%
RSI 9 days
0
RSI 14 days
0.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +41.03% | -8.33% | 9.08M | |
| -0.64% | -1.13% | +11.74% | +2.93% | 120B | |
| +0.03% | -2.05% | -6.51% | +17.06% | 53.71B | |
| -1.87% | -4.62% | -7.02% | +13.63% | 22.74B | |
| +4.02% | +8.16% | -55.10% | - | 10.36B | |
| -1.47% | +1.32% | +4.48% | -44.01% | 9.09B | |
| +1.12% | +5.80% | +18.95% | +36.35% | 8.96B | |
| +0.77% | +7.31% | -15.59% | -35.30% | 8.29B | |
| -7.76% | -12.01% | -27.28% | +30.89% | 8.01B | |
| -0.26% | +12.55% | +47.08% | +307.07% | 7.57B | |
| Average | +0.41% | +2.17% | +1.18% | +35.59% | 24.9B | |
| Weighted average by Cap. | +0.06% | -0.01% | +2.21% | +15.86% |
Historical Quotes: Comptoir Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 5.5 |
| 1 month | 5.05 | | 5.98 |
| Current year | 5.05 | | 7.5 |
| 1 year | 3.64 | | 7.5 |
| 3 years | 2.64 | | 8 |
| 5 years | 2.64 | | 12 |
| 10 years | 2 | | 86 |
Monthly variations
Annual variations
| 2026 | -10.20% | ||
| 2025 | +88.46% | ||
| 2024 | -56.67% | ||
| 2023 | +42.86% | ||
| 2022 | -6.25% | ||
| 2021 | +111.32% | ||
| 2020 | -66.98% | ||
| 2019 | -23.57% | ||
| 2018 | -54.35% | ||
| 2017 | -67.38% | ||
| 2016 | +5.22% |
- Stock Market
- Stocks
- COM Stock
- Quotes Comptoir Group PLC
Select your edition
All financial news and data tailored to specific country editions
