|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.750 GBX | 0.00% |
|
0.00% | -6.12% |
| 04-21 | EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows | AN |
| 04-21 | Comptoir Group PLC Reports Earnings Results for the Full Year Ended December 28, 2025 | CI |
Quotes 5-day view: Comptoir Group PLC
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 5.750 | GBX 5.750 | GBX 5.750 | GBX 5.750 | GBX 5.750 |
| Volume | 660 | 0 | 449 | 1,335 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 5.750 | GBX 5.750 | GBX 5.750 | GBX 5.750 | GBX 5.750 |
| High | GBX 5.983 | GBX 5.750 | GBX 5.983 | GBX 5.983 | GBX 5.750 |
| Low | GBX 5.500 | GBX 5.750 | GBX 5.500 | GBX 5.500 | GBX 5.750 |
Performance
| 3 months | -11.54% | ||
| 6 months | -6.12% | ||
| Current year | -6.12% | ||
| 1 year | +53.33% | ||
| 3 years | -11.54% | ||
| 5 years | -30.30% | ||
| 10 years | -90.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
518
Daily volume ratio
0
Avg. Volume 20 sessions GBX
2,978.5
Avg. Volume 20 sessions USD
2,978.5
Record volume 1
10,500,000
Record volume 2
10,152,200
Record volume 3
4,662,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,053,333
Market Cap (USD)
9,418,886
Net sales ()
32,998,000
Net sales (USD)
44,064,900
Number of employees
531
Sales / Employee (GBP)
62,143
Sales / Employee (USD)
82,985
Free-Float
20.11 %
Free-Float capitalization (GBX)
1,418,237
Free-Float capitalization (USD)
1,893,887
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.75
Moving average 50 days
5.785
Moving average 100 days
6.132
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+6.65%
RSI 9 days
0.08
RSI 14 days
1.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +53.33% | -11.54% | 9.42M | |
| +0.85% | -0.32% | +10.41% | +5.16% | 119B | |
| -1.36% | -0.09% | -3.98% | +19.46% | 55.62B | |
| +1.17% | -4.40% | -7.24% | +22.02% | 23.4B | |
| +4.18% | -5.52% | -55.41% | - | 11.09B | |
| -3.63% | -7.82% | -11.14% | +94.73% | 8.95B | |
| -1.21% | +3.12% | +0.86% | -46.10% | 8.82B | |
| -0.30% | +3.80% | -0.22% | +25.26% | 7.99B | |
| +0.90% | +2.85% | -24.25% | -38.37% | 7.95B | |
| +2.46% | +3.24% | -16.54% | - | 6.58B | |
| Average | +0.31% | -0.32% | -5.42% | +8.83% | 24.92B | |
| Weighted average by Cap. | +0.31% | +0.01% | -0.66% | +11.01% |
Historical Quotes: Comptoir Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 5.98 |
| 1 month | 5.5 | | 5.98 |
| Current year | 5.5 | | 7.5 |
| 1 year | 3.61 | | 7.5 |
| 3 years | 2.64 | | 8 |
| 5 years | 2.64 | | 12 |
| 10 years | 2 | | 86 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | +88.46% | ||
| 2024 | -56.67% | ||
| 2023 | +42.86% | ||
| 2022 | -6.25% | ||
| 2021 | +111.32% | ||
| 2020 | -66.98% | ||
| 2019 | -23.57% | ||
| 2018 | -54.35% | ||
| 2017 | -67.38% | ||
| 2016 | +5.22% |
- Stock Market
- Stocks
- COM Stock
- Quotes Comptoir Group PLC
Select your edition
All financial news and data tailored to specific country editions
