|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.500 GBX | 0.00% |
|
0.00% | -10.20% |
| 07-24 | EXECUTIVE CHANGES: Fermi names new officers after bitter founder exit | AN |
| 07-24 | Comptoir Group PLC Announces CFO Changes | CI |
Quotes 5-day view: Comptoir Group PLC
Delayed Quote London S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 |
| Volume | 10,000 | 508 | 136 | 1 | 10,080 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 | GBX 5.500 |
| High | GBX 5.000 | GBX 5.900 | GBX 5.900 | GBX 5.000 | GBX 5.010 |
| Low | GBX 5.000 | GBX 5.900 | GBX 5.000 | GBX 5.000 | GBX 5.010 |
Performance
| 1 month | -4.35% | ||
| 3 months | -4.35% | ||
| 6 months | -15.38% | ||
| Current year | -10.20% | ||
| 1 year | +35.80% | ||
| 3 years | -5.17% | ||
| 5 years | -26.67% | ||
| 10 years | -90.83% |
Volumes
marketsDaily volume
10,080
Estimated daily volume
10,080
Avg. Volume 20 sessions
1,422
Daily volume ratio
7.09
Avg. Volume 20 sessions GBX
7,821
Avg. Volume 20 sessions USD
7,821
Record volume 1
10,500,000
Record volume 2
10,152,200
Record volume 3
4,662,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,746,666
Market Cap (USD)
9,071,513
Net sales ()
32,998,000
Net sales (USD)
44,368,848
Number of employees
531
Sales / Employee (GBP)
62,143
Sales / Employee (USD)
83,557
Free-Float
20.11 %
Free-Float capitalization (GBX)
1,356,575
Free-Float capitalization (USD)
1,824,040
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5.5
Moving average 20 days
5.538
Moving average 50 days
5.665
Moving average 100 days
5.922
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+7.68%
RSI 9 days
0
RSI 14 days
0.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +35.80% | -5.17% | 9.07M | |
| +1.55% | +1.81% | +16.92% | +4.26% | 120B | |
| +1.25% | -1.00% | -7.80% | +27.57% | 55.29B | |
| -0.81% | -1.16% | -0.12% | +25.93% | 23.34B | |
| -0.18% | -0.96% | -51.99% | - | 10.92B | |
| +1.18% | -2.03% | +26.03% | +43.11% | 9.92B | |
| -1.14% | -2.75% | +8.55% | -38.84% | 9.49B | |
| -0.52% | -4.18% | -18.26% | -49.18% | 8.21B | |
| +4.93% | +0.15% | +48.93% | +350.90% | 8.11B | |
| -1.60% | -2.40% | -27.74% | +18.71% | 7.39B | |
| Average | +0.43% | -0.05% | +3.03% | +41.92% | 25.23B | |
| Weighted average by Cap. | +1.02% | +0.60% | +5.57% | +21.87% |
Historical Quotes: Comptoir Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3150be2e483d671ebdd5c078e.OCh4YgloOJFsIi4vAbP7wqN_Yx0Z6X_NQL62kCt_93A.YAUAD2MNQfQza1RKT-eRjZUXBllMgSqOJ4bd3hsslTd6XCgnYSJ64iZGHg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5 |  | 5.9 |
| 1 month | 5 | | 6 |
| Current year | 5 | | 7.5 |
| 1 year | 3.8 | | 7.5 |
| 3 years | 2.64 | | 8 |
| 5 years | 2.64 | | 12 |
| 10 years | 2 | | 86 |
Monthly variations
Annual variations
| 2026 | -10.20% | ||
| 2025 | +88.46% | ||
| 2024 | -56.67% | ||
| 2023 | +42.86% | ||
| 2022 | -6.25% | ||
| 2021 | +111.32% | ||
| 2020 | -66.98% | ||
| 2019 | -23.57% | ||
| 2018 | -54.35% | ||
| 2017 | -67.38% | ||
| 2016 | +5.22% |
- Stock Market
- Stocks
- COM Stock
- Quotes Comptoir Group PLC
Select your edition
All financial news and data tailored to specific country editions
