Stock CPR COMPREMUM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Compremum S.A.

Equities

CPR

PLPZBDT00013

Construction & Engineering

Market Closed - Warsaw S.E.
Other stock markets
 11:55:50 2024-05-17 EDT 		5-day change 1st Jan Change
2.42 PLN +4.31% Intraday chart for Compremum S.A. +7.08% +13.08%
04-30 Compremum S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Compremum S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Compremum S.A.(CPR) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 2.17 zł 2.25 zł 2.32 zł 2.42 zł
Volume 26 870 39 197 64 183 34 085
Change -1.81% +3.69% +3.11% +4.31%
Opening 2.27 2.18 2.25 2.34
High 2.27 2.28 2.35 2.42
Low 2.12 2.17 2.22 2.28

Performance

1 day+4.31%
1 week+7.08%
Current month+18.63%
1 month+10.50%
3 months+22.22%
6 months+13.62%
Current year+13.08%
1 year-6.56%
3 years-21.94%
5 years+13.08%
10 years-49.05%

Volumes

markets
Daily volume
34 085
Estimated daily volume
34 085
Avg. Volume 20 sessions
33 262
Daily volume ratio
1.02
Avg. Volume 20 sessions PLN
80 494.04
Avg. Volume 20 sessions USD
20 558.34
Record volume 1
1 619 794
Record volume 2
1 100 233
Record volume 3
1 051 416
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
103 936 253
Capitalization (USD)
26 545 527
Net sales (PLN)
313 771 000
Net sales (USD)
80 137 741
Number of employees
211
Sales / Employee (PLN)
1 487 066
Sales / Employee (USD)
379 800
Free-Float
53.52 %
Free-Float capitalization (PLN)
55 630 652
Free-Float capitalization (USD)
14 208 180
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.12
Extreme 2.12
2.42
1 month
1.98
Extreme 1.98
2.42
Current year
1.74
Extreme 1.735
2.42
1 year
1.74
Extreme 1.735
2.57
3 years
1.74
Extreme 1.735
5.48
5 years
0.69
Extreme 0.69
5.48
10 years
0.69
Extreme 0.69
6.49

Indicators

Moving average 5 days
2.24
Moving average 20 days
2.16
Moving average 50 days
2.16
Moving average 100 days
2.08
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-13.90%
STIM
RSI 9 days
58.07
RSI 14 days
56.04

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPREMUM S.A. Stock Compremum S.A.
+4.31%+7.08%+13.08%-6.56% 26.55M
VINCI Stock VINCI
-0.82%-0.48%+1.19%+4.00% 71.93B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.27%+5.46%-2.18%+55.45% 56.96B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.22%-2.61%+22.52%+55.75% 38.62B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+3.53%+6.93%+21.83%-7.42% 32.63B
FERROVIAL SE Stock Ferrovial SE
+0.82%+7.06%+12.11%+26.39% 29.24B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.63%+2.09%+20.42%-13.20% 21.54B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.83%-5.15%+11.86%+19.89% 18.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.41%+5.42%+39.66%+2.32% 17.87B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.74%-0.50%+75.63%+128.68% 17.65B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.47%+2.86%+18.27%-14.93% 15.67B
BOUYGUES SA Stock Bouygues SA
-0.95%-0.84%+4.37%+16.56% 14.66B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.95%+2.50%+9.20%-25.11% 12.62B
AECOM Stock AECOM
+0.01%-3.69%-3.04%+12.22% 12.2B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.28%+28.24%+30.48% 12.12B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-1.67%-8.29%+53.76%+109.13% 11.45B
Average+0.70%+1.16%+20.43%+24.60%
Weighted average by Cap.+0.38%+1.38%+15.60%+26.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c446e9d542880a4a0cd95293587f9cc.vs-dHzl5cVAbaV2BSA_ViwTGjFiKXwIcYLBvjr2T3Q4.j4zRK24VQzZ9DRbPLFeM3zCj5QzzHVZTVsZdvory5HaIp8cqDR0JHl8eMg
DatePriceVolumeDaily volume
10:18:33 2.42 471 34,085
10:18:33 2.42 79 33,614
10:18:33 2.41 1,000 33,535
09:47:25 2.42 1,121 32,535
09:47:25 2.42 400 31,414
09:47:13 2.41 679 31,014
09:36:12 2.38 1,000 30,335
09:22:30 2.41 1 29,335
09:05:36 2.4 1,350 29,334
09:05:36 2.4 665 27,984

Chart Compremum S.A.

Chart Compremum S.A.
More charts

Monthly variations

Annual change

2024+13.08%
2023-14.40%
2022-35.23%
2021+69.30%
2020+39.88%
2019-23.11%
2018-41.11%
2017+23.71%
2016-39.38%
2015+10.34%
2014-12.30%
2013+45.88%
2012+11.48%
2011-51.59%
2010+26.25%
2009+145.81%
2008-17.48%
  1. Stock Market
  2. Equities
  3. CPR Stock
  4. Quotes Compremum S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW