COMPASS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | -2.03% |
|
-1.36% | -7.05% |
| 04-25 | Compass Therapeutics Gets FDA Fast-Track Designation for Biliary Tract Cancer Treatment | MT |
| 04-25 | Compass Therapeutics Gets FDA Fast-Track for Cancer Treatment | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.48 $ | 1.48 $ | 1.45 $ |
| Volume | 72 067 | 147 907 | 468 630 | 65 666 |
| Change | +2.01% | -2.63% | 0.00% | -2.03% |
| Opening | 1.49 | 1.56 | 1.42 | 1.51 |
| High | 1.56 | 1.59 | 1.48 | 1.51 |
| Low | 1.48 | 1.44 | 1.33 | 1.40 |
Performance
| 1 day | -2.03% | ||
| 1 week | -1.36% | ||
| Current month | -26.77% | ||
| 1 month | -29.27% | ||
| 3 months | +4.32% | ||
| 6 months | -14.20% | ||
| Current year | -7.05% | ||
| 1 year | -48.40% | ||
| 3 years | -82.94% |
Volumes
marketsDaily volume
65 666
Estimated daily volume
65 666
Avg. Volume 20 sessions
400 452
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
580 655.40
Record volume 1
11 802 918
Record volume 2
7 396 680
Record volume 3
3 028 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
199 504 297
Net sales (USD)
0
Number of employees
32
Sales / Employee (USD)
0
Free-Float
86.56 %
Free-Float capitalization (USD)
172 697 847
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.33
1.59
1 month
1.331.98
Current year
1.152.34
1 year
1.153.62
3 years
1.157.00
5 years
1.1511.00
10 years
1.1511.00
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.64
Moving average 50 days
1.83
Moving average 100 days
1.69
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+12.79%
Price spread / (MMA50)
+25.97%
Price spread / (MMA100)
+16.24%
STIM
RSI 9 days
28.80
RSI 14 days
34.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -1.36% | -7.05% | -48.40% | 200M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.47% | +3.70% | +10.88% | +13.99% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c035d5c016be1.bAGcnH1I7moG5JunhUzjeLSAp2Lo6LrQ5eNrtV9SZYI.XjSk2gt-jVlv163x0Ty1KPPIw1XZgf-03IsB2iw3BNcvUKXoPw-dXXalyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.45 | 25,803 | 57,146 |
| 15:59:52 | 1.45 | 300 | 31,343 |
| 15:59:52 | 1.445 | 200 | 31,043 |
| 15:59:52 | 1.445 | 121 | 30,843 |
| 15:59:52 | 1.445 | 200 | 30,722 |
| 15:59:52 | 1.44 | 700 | 30,522 |
| 15:59:51 | 1.44 | 266 | 29,822 |
| 15:59:42 | 1.44 | 137 | 29,556 |
| 15:59:41 | 1.44 | 100 | 29,419 |
| 15:59:29 | 1.44 | 100 | 29,319 |
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | -68.99% | ||
| 2022 | +58.68% | ||
| 2021 | -62.71% |
- Stock Market
- Equities
- CMPX Stock
- Quotes Compass Therapeutics, Inc.
