|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.225 USD | -2.84% |
|
+2.05% | -58.38% |
| 06-29 | Compass Therapeutics, Inc.(NasdaqCM:CMPX) dropped from Russell 3000E Growth Benchmark | CI |
| 06-28 | Compass Therapeutics, Inc.(NasdaqCM:CMPX) dropped from Russell 3000 Growth Benchmark | CI |
Quotes 5-day view: Compass Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$2.190 | US$2.180 | US$2.270 | US$2.290 | US$2.230 |
| Volume | 3,888,526 | 2,379,040 | 2,939,846 | 2,481,789 | 1,709,763 |
| Change | +1.39% | -0.46% | +4.13% | +0.88% | -2.84% |
| Opening | US$2.160 | US$2.180 | US$2.200 | US$2.270 | US$2.300 |
| High | US$2.290 | US$2.210 | US$2.285 | US$2.300 | US$2.300 |
| Low | US$2.130 | US$2.130 | US$2.170 | US$2.200 | US$2.150 |
Performance
| 1 day | -2.84% | ||
| 1 week | +2.05% | ||
| Current month | +2.05% | ||
| 1 month | +10.64% | ||
| 3 months | -57.91% | ||
| 6 months | -58.99% | ||
| Current year | -58.38% | ||
| 1 year | -15.34% | ||
| 3 years | -23.46% | ||
| 5 years | -55.21% |
Volumes
marketsDaily volume
1,709,763
Estimated daily volume
3,397,169
Avg. Volume 20 sessions
3,810,189
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
8,477,670.53
Record volume 1
159,018,606
Record volume 2
37,557,568
Record volume 3
24,705,590
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
412,401,325
Net sales (USD)
0
Number of employees
39
Sales / Employee (USD)
0
Free-Float
87.55 %
Free-Float capitalization (USD)
361,037,390
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
2.218
Moving average 20 days
2.071
Moving average 50 days
2.202
Moving average 100 days
3.885
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+74.60%
STIM
RSI 9 days
66.75
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | +2.05% | -15.34% | -23.46% | 412M | |
| -0.10% | +0.10% | +74.33% | +133.26% | 57.73B | |
| -3.80% | -6.24% | +67.04% | +86.36% | 54.69B | |
| +0.83% | +1.38% | -14.28% | -11.73% | 23.75B | |
| +0.90% | +6.51% | +17.14% | +471.82% | 24.18B | |
| -2.70% | +4.25% | +40.38% | -3.72% | 19.82B | |
| +3.78% | +5.65% | +44.99% | -26.23% | 17.14B | |
| +3.46% | +17.72% | +206.66% | +364.07% | 16.75B | |
| -1.81% | +18.00% | +41.99% | - | 15.57B | |
| +3.31% | +5.40% | +29.87% | +197.00% | 13.96B | |
| Average | +0.10% | +5.60% | +49.28% | +131.93% | 24.4B | |
| Weighted average by Cap. | -0.36% | +3.34% | +57.91% | +139.48% |
Historical Quotes: Compass Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
423660d4f40.qmdO2_jd5p9daeIqyj7Q5-LnCBko2_KubHTnHZcogeo.mhcYiq2ro8kHJ4N_uw2fhaitb0B-ioiYJSyBaccf0J7JPn-EiZWAzDcLow
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:46:12 | 2.230 | 100 | 1,570,135 |
| 12:46:05 | 2.230 | 100 | 1,570,035 |
| 12:45:54 | 2.235 | 300 | 1,569,935 |
| 12:45:49 | 2.235 | 100 | 1,569,635 |
| 12:45:49 | 2.235 | 100 | 1,569,535 |
| 12:45:46 | 2.230 | 100 | 1,569,435 |
| 12:45:29 | 2.230 | 100 | 1,569,335 |
| 12:45:28 | 2.230 | 100 | 1,569,235 |
| 12:45:24 | 2.235 | 125 | 1,569,135 |
| 12:45:24 | 2.230 | 100 | 1,569,010 |
Course Extremes
| 1 week | 2.13 |  | 2.3 |
| 1 month | 1.88 | | 2.3 |
| Current year | 1.61 | | 6.88 |
| 1 year | 1.61 | | 6.88 |
| 3 years | 0.76 | | 6.88 |
| 5 years | 0.76 | | 6.88 |
| 10 years | 0.76 | | 11 |
Monthly variations
Annual variations
| 2026 | -57.36% | ||
| 2025 | +270.34% | ||
| 2024 | -7.05% | ||
| 2023 | -68.99% | ||
| 2022 | +58.68% | ||
| 2021 | -62.71% |
- Stock Market
- Stocks
- CMPX Stock
- Quotes Compass Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
