|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.175 USD | -5.02% |
|
-1.37% | -59.78% |
| 06-29 | Compass Therapeutics, Inc.(NasdaqCM:CMPX) dropped from Russell 3000E Growth Benchmark | CI |
| 06-28 | Compass Therapeutics, Inc.(NasdaqCM:CMPX) dropped from Russell 3000 Growth Benchmark | CI |
Quotes 5-day view: Compass Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$2.190 | US$2.180 | US$2.270 | US$2.290 | US$2.160 |
| Volume | 3,888,526 | 2,379,040 | 2,939,846 | 2,481,789 | 553,093 |
| Change | +1.39% | -0.46% | +4.13% | +0.88% | -5.02% |
| Opening | US$2.160 | US$2.180 | US$2.200 | US$2.270 | US$2.300 |
| High | US$2.290 | US$2.210 | US$2.285 | US$2.300 | US$2.300 |
| Low | US$2.130 | US$2.130 | US$2.170 | US$2.200 | US$2.160 |
Performance
| 1 day | -5.02% | ||
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | +6.93% | ||
| 3 months | -59.32% | ||
| 6 months | -60.37% | ||
| Current year | -59.78% | ||
| 1 year | -18.18% | ||
| 3 years | -26.03% | ||
| 5 years | -56.71% |
Volumes
marketsDaily volume
553,093
Estimated daily volume
3,998,263
Avg. Volume 20 sessions
3,810,189
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
8,287,161.08
Record volume 1
159,018,606
Record volume 2
37,557,568
Record volume 3
24,705,590
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
412,401,325
Net sales (USD)
0
Number of employees
39
Sales / Employee (USD)
0
Free-Float
87.55 %
Free-Float capitalization (USD)
361,037,390
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
2.218
Moving average 20 days
2.071
Moving average 50 days
2.202
Moving average 100 days
3.885
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+78.61%
STIM
RSI 9 days
66.75
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.02% | -1.37% | -18.18% | -26.03% | 412M | |
| -0.62% | -0.44% | +73.38% | +131.99% | 57.73B | |
| -0.93% | -2.54% | +73.64% | +93.71% | 54.69B | |
| -0.44% | +0.74% | -14.82% | -12.28% | 23.75B | |
| +0.55% | +4.99% | +15.47% | +463.67% | 24.18B | |
| -2.70% | +6.30% | +46.83% | -2.70% | 19.82B | |
| +3.19% | +5.18% | +44.34% | -26.57% | 17.14B | |
| +3.58% | +13.78% | +196.41% | +348.55% | 16.75B | |
| -1.81% | +17.84% | +45.86% | - | 15.57B | |
| +2.83% | +3.71% | +27.79% | +192.23% | 13.96B | |
| Average | -0.12% | +5.82% | +49.07% | +129.18% | 24.4B | |
| Weighted average by Cap. | -0.04% | +4.15% | +58.85% | +138.63% |
Historical Quotes: Compass Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62decd17299fc9a1ad2e909d.l_eukFoUst8PhTQDXwTllim7MFlOpnpGAdrvsYP3x9Y.8YTC0wlh15Vp6EExCkLT40X_Am4B0UMvSZ3bidOZhoL-mp_lN1qEm2fxUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:54 | 2.160 | 100 | 513,085 |
| 10:23:51 | 2.160 | 200 | 512,985 |
| 10:23:44 | 2.160 | 100 | 512,785 |
| 10:23:30 | 2.160 | 300 | 512,685 |
| 10:23:26 | 2.160 | 100 | 512,385 |
| 10:23:23 | 2.160 | 100 | 512,285 |
| 10:23:23 | 2.165 | 100 | 512,185 |
| 10:23:12 | 2.160 | 100 | 512,085 |
| 10:23:12 | 2.160 | 100 | 511,985 |
| 10:23:10 | 2.160 | 100 | 511,885 |
Course Extremes
| 1 week | 2.13 |  | 2.3 |
| 1 month | 1.88 | | 2.3 |
| Current year | 1.61 | | 6.88 |
| 1 year | 1.61 | | 6.88 |
| 3 years | 0.76 | | 6.88 |
| 5 years | 0.76 | | 6.88 |
| 10 years | 0.76 | | 11 |
Monthly variations
Annual variations
| 2026 | -57.36% | ||
| 2025 | +270.34% | ||
| 2024 | -7.05% | ||
| 2023 | -68.99% | ||
| 2022 | +58.68% | ||
| 2021 | -62.71% |
- Stock Market
- Stocks
- CMPX Stock
- Quotes Compass Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
