Quotes 5-day view: Compass Therapeutics, Inc.

Delayed Quote Nasdaq
Compass Therapeutics, Inc.(CMPX) : Historical Chart (5-day)
  2026-06-30 2026-07-01 2026-07-02 2026-07-06 2026-07-07
Last US$2.190 US$2.180 US$2.270 US$2.290 US$2.230
Volume 3,888,526 2,379,040 2,939,846 2,481,789 1,709,763
Change +1.39% -0.46% +4.13% +0.88% -2.84%
Opening US$2.160 US$2.180 US$2.200 US$2.270 US$2.300
High US$2.290 US$2.210 US$2.285 US$2.300 US$2.300
Low US$2.130 US$2.130 US$2.170 US$2.200 US$2.150

Performance

1 day-2.84%
1 week+2.05%
Current month+2.05%
1 month+10.64%
3 months-57.91%
6 months-58.99%
Current year-58.38%
1 year-15.34%
3 years-23.46%
5 years-55.21%

Volumes

markets
Daily volume
1,709,763
Estimated daily volume
3,397,169
Avg. Volume 20 sessions
3,810,189
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
8,477,670.53
Record volume 1
159,018,606
Record volume 2
37,557,568
Record volume 3
24,705,590
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
412,401,325
Net sales (USD)
0
Number of employees
39
Sales / Employee (USD)
0
Free-Float
87.55 %
Free-Float capitalization (USD)
361,037,390
Average Daily Capital Traded
2.06%

Indicators

Moving average 5 days
2.218
Moving average 20 days
2.071
Moving average 50 days
2.202
Moving average 100 days
3.885
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+74.60%
STIM
RSI 9 days
66.75
RSI 14 days
54.49

Change 5-day change 1-year change 3-year change Capi.($)
-2.84%+2.05%-15.34%-23.46% 412M
-0.10%+0.10%+74.33%+133.26% 57.73B
-3.80%-6.24%+67.04%+86.36% 54.69B
+0.83%+1.38%-14.28%-11.73% 23.75B
+0.90%+6.51%+17.14%+471.82% 24.18B
-2.70%+4.25%+40.38%-3.72% 19.82B
+3.78%+5.65%+44.99%-26.23% 17.14B
+3.46%+17.72%+206.66%+364.07% 16.75B
-1.81%+18.00%+41.99% - 15.57B
+3.31%+5.40%+29.87%+197.00% 13.96B
Average +0.10%+5.60%+49.28%+131.93% 24.4B
Weighted average by Cap. -0.36%+3.34%+57.91%+139.48%

Historical Quotes: Compass Therapeutics, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

423660d4f40.qmdO2_jd5p9daeIqyj7Q5-LnCBko2_KubHTnHZcogeo.mhcYiq2ro8kHJ4N_uw2fhaitb0B-ioiYJSyBaccf0J7JPn-EiZWAzDcLow
DatePriceVolumeTotal
12:46:12 2.2301001,570,135
12:46:05 2.2301001,570,035
12:45:54 2.2353001,569,935
12:45:49 2.2351001,569,635
12:45:49 2.2351001,569,535
12:45:46 2.2301001,569,435
12:45:29 2.2301001,569,335
12:45:28 2.2301001,569,235
12:45:24 2.2351251,569,135
12:45:24 2.2301001,569,010
Chart Compass Therapeutics, Inc.

Course Extremes

1 week 2.13
Extreme 2.13
2.3
1 month 1.88
Extreme 1.88
2.3
Current year 1.61
Extreme 1.61
6.88
1 year 1.61
Extreme 1.61
6.88
3 years 0.76
Extreme 0.765
6.88
5 years 0.76
Extreme 0.765
6.88
10 years 0.76
Extreme 0.765
11

Monthly variations

Annual variations

2026-57.36%
2025+270.34%
2024-7.05%
2023-68.99%
2022+58.68%
2021-62.71%
  1. Stock Market
  2. Stocks
  3. CMPX Stock
  4. Quotes Compass Therapeutics, Inc.