|
Market Closed -
Nasdaq
16:00:00 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.9375 USD | -5.59% |
|
-2.40% | -82.54% |
| 09-23 | Compass Therapeutics Shares Drop After Downgrade From Wedbush | MT |
| 09-23 | Wedbush Downgrades Compass Therapeutics to Neutral From Outperform, Cuts Price Target to $1 From $5 | MT |
Stock exchange
Quotes 5-day view: Compass Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$0.9981 | US$1.020 | US$0.9834 | US$0.9930 | US$0.9375 |
| Volume | 7,286,326 | 2,792,590 | 7,042,690 | 3,670,889 | 4,436,731 |
| Change | +3.90% | +2.19% | -3.59% | +0.98% | -5.59% |
| Opening | US$0.9900 | US$0.9800 | US$1.010 | US$0.9932 | US$0.9900 |
| High | US$1.020 | US$1.055 | US$1.010 | US$1.050 | US$0.9900 |
| Low | US$0.9400 | US$0.9650 | US$0.9573 | US$0.9779 | US$0.9202 |
Performance
| 1 day | -5.59% | ||
| 1 week | -2.40% | ||
| Current month | -9.86% | ||
| 1 month | -53.12% | ||
| 3 months | -59.76% | ||
| 6 months | -81.87% | ||
| Current year | -82.54% | ||
| 1 year | -77.89% | ||
| 3 years | -49.87% | ||
| 5 years | -71.15% |
Volumes
marketsDaily volume
4,436,731
Estimated daily volume
4,436,731
Avg. Volume 20 sessions
8,417,648
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
7,891,545
Record volume 1
159,018,606
Record volume 2
37,557,568
Record volume 3
27,202,788
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
168,832,420
Net sales (USD)
0
Number of employees
39
Sales / Employee (USD)
0
Free-Float
87.53%
Free-Float capitalization (USD)
147,783,514
Average Daily Capital Traded
4.67%
Indicators
Moving average 5 days
0.991
Moving average 20 days
1.292
Moving average 50 days
1.87
Moving average 100 days
1.99
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+37.86%
Price spread / (MMA50)
+99.46%
Price spread / (MMA100)
+112.21%
STIM
RSI 9 days
27.21
RSI 14 days
26.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.59% | -2.40% | -77.89% | -49.87% | 169M | |
| +0.03% | -5.67% | +50.74% | +76.76% | 70.65B | |
| +0.66% | -9.75% | +6.97% | +52.62% | 51.22B | |
| +0.31% | -0.14% | +8.84% | +32.99% | 48.04B | |
| +0.90% | -1.46% | +32.32% | +32.69% | 43.16B | |
| +2.21% | -6.61% | +302.05% | +701.45% | 41.57B | |
| -1.15% | -3.11% | +9.47% | +98.83% | 39.84B | |
| +0.45% | -1.20% | +9.11% | +43.54% | 30.87B | |
| -4.37% | -13.04% | +39.63% | +2.55% | 27.53B | |
| -1.16% | -1.84% | -6.09% | -11.99% | 24.08B | |
| Average | -0.77% | -0.94% | +37.51% | +97.96% | 37.71B | |
| Weighted average by Cap. | +0.00% | -2.98% | +52.79% | +120.19% |
Historical Quotes: Compass Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd71efadf96b109410d7d182.l-3-htedlKzoHvkz34wzrd6VFpYfRGAYUBEQYvCksKM.59vJ9L3w3-uhKqx-lNVkxKr0YaB7cg58ESRGJarx3_Tv37TNjvTA4o9tlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.9375 | 265,806 | 4,293,729 |
| 15:59:59 | 0.9343 | 119 | 4,027,923 |
| 15:59:58 | 0.9343 | 100 | 4,027,804 |
| 15:59:57 | 0.9344 | 200 | 4,027,704 |
| 15:59:57 | 0.9343 | 100 | 4,027,504 |
| 15:59:57 | 0.9345 | 100 | 4,027,404 |
| 15:59:57 | 0.9343 | 300 | 4,027,304 |
| 15:59:57 | 0.9343 | 100 | 4,027,004 |
| 15:59:56 | 0.9344 | 100 | 4,026,904 |
| 15:59:56 | 0.9344 | 100 | 4,026,804 |
Price Extremes
| 1 week | 0.92 |  | 1.06 |
| 1 month | 0.83 | | 2.04 |
| Current year | 0.83 | | 6.88 |
| 1 year | 0.83 | | 6.88 |
| 3 years | 0.76 | | 6.88 |
| 5 years | 0.76 | | 6.88 |
| 10 years | 0.76 | | 11 |
Monthly variations
Annual variations
| 2026 | -82.54% | ||
| 2025 | +270.34% | ||
| 2024 | -7.05% | ||
| 2023 | -68.99% | ||
| 2022 | +58.68% | ||
| 2021 | -62.71% |
- Stock Market
- Stocks
- CMPX Stock
- Quotes Compass Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
