|
Market Closed -
NYSE
16:00:03 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 23.87 USD | -0.25% |
|
-6.87% | +21.54% |
Stock exchange
Quotes 5-day view: Compass Minerals International, Inc.
Delayed Quote NYSE
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$25.07 | US$24.80 | US$24.06 | US$23.93 | US$23.87 |
| Volume | 508,466 | 424,093 | 346,469 | 274,826 | 386,062 |
| Change | -2.18% | -1.08% | -2.98% | -0.54% | -0.25% |
| Opening | US$24.99 | US$25.19 | US$24.21 | US$23.99 | US$24.18 |
| High | US$25.50 | US$25.46 | US$24.41 | US$24.02 | US$24.25 |
| Low | US$24.46 | US$24.77 | US$23.91 | US$23.46 | US$23.58 |
Performance
| 1 day | -0.25% | ||
| 1 week | -6.87% | ||
| Current month | -3.98% | ||
| 1 month | -9.48% | ||
| 3 months | -23.20% | ||
| 6 months | +7.09% | ||
| Current year | +21.54% | ||
| 1 year | +31.15% | ||
| 3 years | -17.52% | ||
| 5 years | -64.45% | ||
| 10 years | -66.25% |
Volumes
marketsDaily volume
386,062
Estimated daily volume
386,062
Avg. Volume 20 sessions
385,168
Daily volume ratio
1
Avg. Volume 20 sessions USD
9,193,960.16
Record volume 1
9,026,424
Record volume 2
8,182,390
Record volume 3
6,505,924
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,002,083,462
Net sales (USD)
1,243,900,000
Number of employees
1,849
Sales / Employee (USD)
672,742
Free-Float
76.35%
Free-Float capitalization (USD)
769,208,554
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
24.35
Moving average 20 days
24.95
Moving average 50 days
27.22
Moving average 100 days
28.32
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+18.65%
STIM
RSI 9 days
34.35
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -6.87% | +31.15% | -17.52% | 1B | |
| -1.00% | 0.00% | +26.78% | +23.99% | 69.79B | |
| +0.17% | -2.08% | +20.10% | +15.27% | 51.79B | |
| +0.50% | -1.12% | +1.34% | +23.72% | 16.38B | |
| +1.19% | +2.90% | +34.84% | +60.80% | 13.83B | |
| -0.67% | -0.07% | +22.11% | -19.91% | 10.27B | |
| +1.50% | +2.74% | +38.39% | +24.08% | 10.5B | |
| -3.14% | +0.22% | +94.51% | -5.80% | 9.07B | |
| +0.39% | -3.59% | +10.11% | - | 9.12B | |
| +2.06% | +1.13% | -13.99% | +7.02% | 7.68B | |
| Average | +0.08% | -1.10% | +26.53% | +12.41% | 19.94B | |
| Weighted average by Cap. | -0.18% | +0.09% | +24.65% | +19.58% |
Historical Quotes: Compass Minerals International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0417d3929bc8ffe4932.85oXYS1RoRU-Q5uEO7s0Il2ipj2fQc-fTEtZGSqfyis.h_ZVTHlpx29KeuHmdPVuahv60W_xJ-LeOgQrdEf6k2HA0C4YFBXLVwgA8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 23.87 | 142,914 | 262,695 |
| 15:59:59 | 23.85 | 200 | 119,781 |
| 15:59:53 | 23.86 | 100 | 119,581 |
| 15:59:53 | 23.83 | 101 | 119,481 |
| 15:59:50 | 23.85 | 200 | 119,380 |
| 15:59:50 | 23.85 | 297 | 119,180 |
| 15:59:50 | 23.85 | 200 | 118,883 |
| 15:59:50 | 23.85 | 100 | 118,683 |
| 15:59:50 | 23.85 | 200 | 118,583 |
| 15:59:50 | 23.85 | 200 | 118,383 |
Price Extremes
| 1 week | 23.46 |  | 25.46 |
| 1 month | 23.46 | | 26.5 |
| Current year | 19.52 | | 34.5 |
| 1 year | 16.4 | | 34.5 |
| 3 years | 7.51 | | 34.5 |
| 5 years | 7.51 | | 75.44 |
| 10 years | 7.51 | | 84.4 |
Monthly variations
Annual variations
| 2026 | +21.54% | ||
| 2025 | +74.58% | ||
| 2024 | -55.57% | ||
| 2023 | -38.24% | ||
| 2022 | -19.73% | ||
| 2021 | -17.24% | ||
| 2020 | +1.25% | ||
| 2019 | +46.22% | ||
| 2018 | -42.30% | ||
| 2017 | -7.79% | ||
| 2016 | +4.09% | ||
| 2015 | -13.31% | ||
| 2014 | +8.47% | ||
| 2013 | +7.15% | ||
| 2012 | +8.51% | ||
| 2011 | -22.87% | ||
| 2010 | +32.86% | ||
| 2009 | +14.54% | ||
| 2008 | +43.07% | ||
| 2007 | +29.91% | ||
| 2006 | +28.61% | ||
| 2005 | +1.28% | ||
| 2004 | +69.68% | ||
| 2003 | +3.85% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Compass Minerals International, Inc.
Select your edition
All financial news and data tailored to specific country editions
