|
Market Closed -
NYSE
16:00:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 26.37 USD | +0.38% |
|
-3.58% | +34.27% |
| 08-10 | JPMorgan Downgrades Compass Minerals International to Underweight From Neutral, Adjusts PT to $27 From $30 | MT |
| 08-06 | Compass Minerals International, Inc., Q3 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Compass Minerals International, Inc.
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$27.02 | US$26.98 | US$26.63 | US$26.27 | US$26.37 |
| Volume | 716,894 | 475,736 | 570,545 | 369,001 | 250,514 |
| Change | -1.21% | -0.15% | -1.30% | -1.35% | +0.38% |
| Opening | US$26.00 | US$27.02 | US$27.22 | US$26.48 | US$26.31 |
| High | US$27.17 | US$27.28 | US$27.22 | US$26.80 | US$26.61 |
| Low | US$25.83 | US$26.07 | US$26.00 | US$26.04 | US$26.15 |
Performance
| 1 day | +0.38% | ||
| 1 week | -3.58% | ||
| Current month | -10.12% | ||
| 1 month | -12.16% | ||
| 3 months | -10.15% | ||
| 6 months | +9.92% | ||
| Current year | +34.27% | ||
| 1 year | +38.64% | ||
| 3 years | -13.96% | ||
| 5 years | -61.45% | ||
| 10 years | -63.21% |
Volumes
marketsDaily volume
250,514
Estimated daily volume
250,514
Avg. Volume 20 sessions
550,582
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
14,518,847.34
Record volume 1
9,026,424
Record volume 2
8,182,390
Record volume 3
6,505,924
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,107,035,647
Net sales (USD)
1,243,900,000
Number of employees
1,849
Sales / Employee (USD)
672,742
Free-Float
76.35 %
Free-Float capitalization (USD)
849,770,824
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
26.65
Moving average 20 days
28.73
Moving average 50 days
29.53
Moving average 100 days
28.22
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+7.00%
RSI 9 days
33.63
RSI 14 days
36.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -3.58% | +38.64% | -13.96% | 1.11B | |
| -0.09% | +4.19% | +37.68% | +39.77% | 74.47B | |
| +1.95% | -0.68% | +10.81% | +12.06% | 50.99B | |
| -0.18% | +1.99% | +9.74% | +33.44% | 18.02B | |
| -1.28% | +0.59% | +49.82% | +82.70% | 14.4B | |
| -1.51% | -0.86% | +52.32% | +40.88% | 10.32B | |
| +1.29% | -4.21% | +12.46% | -14.11% | 10.26B | |
| +2.81% | +2.49% | +6.03% | - | 9.73B | |
| +0.28% | -0.28% | -8.22% | +13.82% | 8.09B | |
| +2.34% | +3.70% | +87.31% | -24.12% | 7.29B | |
| Average | +0.60% | +0.79% | +29.66% | +18.94% | 20.47B | |
| Weighted average by Cap. | +0.57% | +1.54% | +27.31% | +28.56% |
Historical Quotes: Compass Minerals International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.gDHbcg3ZXNSS_xHfb3LeyxNYxO07ZMw0lVMrV034kl4.5V2yOHiIC7zozSOzADiavnErl6pRUZxyzCQfGw6cyjfVeJUAerYku-qreg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 26.37 | 55,437 | 145,332 |
| 15:59:59 | 26.34 | 110 | 89,895 |
| 15:59:58 | 26.36 | 100 | 89,785 |
| 15:59:54 | 26.36 | 100 | 89,685 |
| 15:59:48 | 26.34 | 149 | 89,585 |
| 15:59:47 | 26.33 | 100 | 89,436 |
| 15:59:46 | 26.31 | 100 | 89,336 |
| 15:59:44 | 26.33 | 100 | 89,236 |
| 15:59:44 | 26.33 | 100 | 89,136 |
| 15:59:44 | 26.33 | 100 | 89,036 |
Course Extremes
| 1 week | 25.82 |  | 27.28 |
| 1 month | 23.09 | | 30.6 |
| Current year | 19.52 | | 34.5 |
| 1 year | 16.4 | | 34.5 |
| 3 years | 7.51 | | 34.5 |
| 5 years | 7.51 | | 75.44 |
| 10 years | 7.51 | | 84.4 |
Monthly variations
Annual variations
| 2026 | +34.27% | ||
| 2025 | +74.58% | ||
| 2024 | -55.57% | ||
| 2023 | -38.24% | ||
| 2022 | -19.73% | ||
| 2021 | -17.24% | ||
| 2020 | +1.25% | ||
| 2019 | +46.22% | ||
| 2018 | -42.30% | ||
| 2017 | -7.79% | ||
| 2016 | +4.09% | ||
| 2015 | -13.31% | ||
| 2014 | +8.47% | ||
| 2013 | +7.15% | ||
| 2012 | +8.51% | ||
| 2011 | -22.87% | ||
| 2010 | +32.86% | ||
| 2009 | +14.54% | ||
| 2008 | +43.07% | ||
| 2007 | +29.91% | ||
| 2006 | +28.61% | ||
| 2005 | +1.28% | ||
| 2004 | +69.68% | ||
| 2003 | +3.85% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Compass Minerals International, Inc.
Select your edition
All financial news and data tailored to specific country editions
