COMPASS MINERALS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 USD | +3.33% |
|
-3.12% | -48.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.21 $ | 12.78 $ | 12.62 $ | 13.04 $ |
| Volume | 610 524 | 780 130 | 709 816 | 954 685 |
| Change | -0.23% | -3.26% | -1.25% | +3.33% |
| Opening | 13.12 | 13.18 | 12.52 | 13.73 |
| High | 13.57 | 13.27 | 12.71 | 13.85 |
| Low | 13.02 | 12.76 | 11.85 | 12.96 |
Performance
| 1 day | +3.33% | ||
| 1 week | -3.12% | ||
| Current month | -17.15% | ||
| 1 month | -4.75% | ||
| 3 months | -43.40% | ||
| 6 months | -46.82% | ||
| Current year | -48.50% | ||
| 1 year | -58.86% | ||
| 3 years | -81.09% | ||
| 5 years | -77.21% | ||
| 10 years | -84.41% |
Volumes
marketsDaily volume
954 685
Estimated daily volume
954 685
Avg. Volume 20 sessions
572 275
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
7 462 466.00
Record volume 1
8 182 390
Record volume 2
5 871 100
Record volume 3
5 363 028
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
538 699 299
Net sales (USD)
1 204 700 000
Number of employees
1 981
Sales / Employee (USD)
608 127
Free-Float
96.65 %
Free-Float capitalization (USD)
532 962 273
Average Daily Capital Traded
1.39%
Highs and lows
1 week
11.85
13.85
1 month
11.8516.08
Current year
11.8525.52
1 year
11.8539.78
3 years
11.8575.44
5 years
11.8575.44
10 years
11.8597.50
Indicators
Moving average 5 days
12.98
Moving average 20 days
14.00
Moving average 50 days
17.75
Moving average 100 days
20.41
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+36.15%
Price spread / (MMA100)
+56.53%
STIM
RSI 9 days
25.45
RSI 14 days
28.97
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -3.12% | -48.50% | -58.86% | 539M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +1.11% | -0.31% | +5.86% | +20.03% | ||
| Weighted average by Cap. | +0.82% | -0.14% | +8.37% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2005937cae3b2c5823.0f5goRH62ipfrl28mgEHxkJwxJwIEO8nYiFRDOokhUE.nI8TlXnNnB02-ynp7XlyojYF8NFQaJxhNlgCXoVBzjigsRjIUL-LYBnPFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 13.04 | 154,415 | 725,308 |
| 15:59:59 | 13.03 | 1,800 | 570,893 |
| 15:59:58 | 13.04 | 100 | 569,093 |
| 15:59:58 | 13.03 | 100 | 568,993 |
| 15:59:58 | 13.03 | 1,500 | 568,893 |
| 15:59:58 | 13.03 | 300 | 567,393 |
| 15:59:57 | 13.04 | 100 | 567,093 |
| 15:59:57 | 13.04 | 500 | 566,993 |
| 15:59:57 | 13.04 | 100 | 566,493 |
| 15:59:56 | 13.03 | 100 | 566,393 |
Monthly variations
Annual change
| 2024 | -48.50% | ||
| 2023 | -38.24% | ||
| 2022 | -19.73% | ||
| 2021 | -17.24% | ||
| 2020 | +1.25% | ||
| 2019 | +46.22% | ||
| 2018 | -42.30% | ||
| 2017 | -7.79% | ||
| 2016 | +4.09% | ||
| 2015 | -13.31% | ||
| 2014 | +8.47% | ||
| 2013 | +7.15% | ||
| 2012 | +8.51% | ||
| 2011 | -22.87% | ||
| 2010 | +32.86% | ||
| 2009 | +14.54% | ||
| 2008 | +43.07% | ||
| 2007 | +29.91% | ||
| 2006 | +28.61% | ||
| 2005 | +1.28% | ||
| 2004 | +69.68% | ||
| 2003 | +3.85% |
- Stock Market
- Equities
- CMP Stock
- Quotes Compass Minerals International, Inc.
