|
Market Closed -
NYSE
16:00:02 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 22.59 USD | +1.80% |
|
-2.12% | +15.02% |
Stock exchange
Quotes 5-day view: Compass Minerals International, Inc.
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$22.79 | US$22.88 | US$23.22 | US$22.19 | US$22.59 |
| Volume | 327,543 | 184,575 | 275,945 | 278,349 | 252,203 |
| Change | -1.26% | +0.39% | +1.49% | -4.44% | +1.80% |
| Opening | US$23.28 | US$22.72 | US$22.94 | US$22.82 | US$22.20 |
| High | US$23.40 | US$23.12 | US$23.26 | US$22.88 | US$22.66 |
| Low | US$22.66 | US$22.66 | US$22.78 | US$22.05 | US$21.85 |
Performance
| 1 day | +1.80% | ||
| 1 week | -2.12% | ||
| Current month | +2.50% | ||
| 1 month | -5.60% | ||
| 3 months | -24.75% | ||
| 6 months | -8.95% | ||
| Current year | +15.02% | ||
| 1 year | +15.67% | ||
| 3 years | -17.16% | ||
| 5 years | -69.67% | ||
| 10 years | -68.33% |
Volumes
marketsDaily volume
252,203
Estimated daily volume
252,203
Avg. Volume 20 sessions
350,769
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
7,923,871.71
Record volume 1
9,026,424
Record volume 2
8,182,390
Record volume 3
6,505,924
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
948,347,943
Net sales (USD)
1,243,900,000
Number of employees
1,849
Sales / Employee (USD)
672,742
Free-Float
76.34%
Free-Float capitalization (USD)
727,845,146
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
22.73
Moving average 20 days
22.81
Moving average 50 days
24.42
Moving average 100 days
27.25
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
37.54
RSI 14 days
37.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -2.12% | +15.67% | -17.16% | 948M | |
| +0.25% | -1.76% | +20.11% | +35.93% | 70.13B | |
| +0.26% | +1.64% | +23.70% | +25.17% | 50.75B | |
| -0.74% | +0.84% | -1.88% | +22.76% | 16.17B | |
| +2.27% | +1.07% | +34.95% | +72.18% | 13.34B | |
| -0.29% | +5.71% | +34.64% | -9.55% | 10.48B | |
| +1.97% | +1.66% | +41.69% | +28.90% | 9.79B | |
| +2.17% | +5.10% | +157.74% | +0.12% | 10.19B | |
| -0.30% | +3.83% | +23.18% | - | 9.48B | |
| -0.37% | -1.55% | -22.48% | +9.85% | 7.77B | |
| Average | +0.69% | +1.04% | +32.73% | +18.69% | 19.9B | |
| Weighted average by Cap. | +0.41% | +0.20% | +27.57% | +28.34% |
Historical Quotes: Compass Minerals International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cd2376.hiPDVbomvvN3d25Y4z4NJqp5GvjkwFSNUkRoSwBMUsc.02iSAvlcjaw5IhxukntjVJspL4K0pjPeORYfKWEqF4K_EpAmiUfSoz0tBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 22.59 | 49,116 | 145,855 |
| 15:59:59 | 22.59 | 100 | 96,739 |
| 15:59:59 | 22.57 | 318 | 96,639 |
| 15:59:54 | 22.58 | 100 | 96,321 |
| 15:59:50 | 22.58 | 200 | 96,221 |
| 15:59:50 | 22.58 | 200 | 96,021 |
| 15:59:50 | 22.58 | 150 | 95,821 |
| 15:59:50 | 22.58 | 150 | 95,671 |
| 15:59:47 | 22.58 | 100 | 95,521 |
| 15:59:47 | 22.58 | 100 | 95,421 |
Price Extremes
| 1 week | 21.84 |  | 23.26 |
| 1 month | 21.13 | | 24.43 |
| Current year | 19.52 | | 34.5 |
| 1 year | 16.4 | | 34.5 |
| 3 years | 7.51 | | 34.5 |
| 5 years | 7.51 | | 74.66 |
| 10 years | 7.51 | | 84.4 |
Monthly variations
Annual variations
| 2026 | +15.02% | ||
| 2025 | +74.58% | ||
| 2024 | -55.57% | ||
| 2023 | -38.24% | ||
| 2022 | -19.73% | ||
| 2021 | -17.24% | ||
| 2020 | +1.25% | ||
| 2019 | +46.22% | ||
| 2018 | -42.30% | ||
| 2017 | -7.79% | ||
| 2016 | +4.09% | ||
| 2015 | -13.31% | ||
| 2014 | +8.47% | ||
| 2013 | +7.15% | ||
| 2012 | +8.51% | ||
| 2011 | -22.87% | ||
| 2010 | +32.86% | ||
| 2009 | +14.54% | ||
| 2008 | +43.07% | ||
| 2007 | +29.91% | ||
| 2006 | +28.61% | ||
| 2005 | +1.28% | ||
| 2004 | +69.68% | ||
| 2003 | +3.85% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Compass Minerals International, Inc.
Select your edition
All financial news and data tailored to specific country editions
