Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
3.3
USD
|
+2.48%
|
|
+1.85%
|
-12.23%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3.41 $
|
3.33 $
|
3.22 $
|
3.3 $
|
Volume |
2 576 331 |
1 405 457 |
1 924 306 |
2 026 192 |
Change |
+2.71%
|
-2.35%
|
-3.30%
|
+2.48%
|
Opening |
3.34 |
3.39 |
3.23 |
3.25 |
High |
3.55 |
3.48 |
3.30 |
3.37 |
Low |
3.33 |
3.30 |
3.19 |
3.24 |
Estimated daily volume
2 026 192
Avg. Volume 20 sessions
3 406 857
Avg. Volume 20 sessions USD
11 242 628.10
Record volume 1
34 041 350
Record volume 2
33 699 630
Record volume 3
22 005 520
Capital turnover ratio
0.01
Capitalization (USD)
1 631 329 365
Net sales (USD)
4 885 000 000
Number of employees
2 549
Sales / Employee (USD)
1 916 438
Free-Float capitalization (USD)
1 518 766 217
Average Daily Capital Traded
0.69%
Moving average 5 days
3.32
Moving average 20 days
3.53
Moving average 50 days
3.53
Moving average 100 days
3.44
Price spread / (MMA5) +0.45% Price spread / (MMA20) +6.90% Price spread / (MMA50) +6.85% Price spread / (MMA100) +4.30% 705c4e1f4af7d3f.TmURX-wrWusFwX6spAF_Lt2NA_53bp8OFw013Yypd-s.GQFUL5RgCsZy8TSc82o0YbTiYMdAL_tiSF1ak_jbE4ACUEYUgVkTrWSvDQ Date | Price | Volume | Daily volume |
---|
16:00:02 |
3.3
|
218,776 |
1,701,898 |
15:59:59 |
3.295
|
200 |
1,483,122 |
15:59:59 |
3.295
|
100 |
1,482,922 |
15:59:57 |
3.3
|
500 |
1,482,822 |
15:59:56 |
3.29
|
859 |
1,482,322 |
15:59:56 |
3.29
|
250 |
1,481,463 |
15:59:56 |
3.29
|
391 |
1,481,213 |
15:59:56 |
3.3
|
1,300 |
1,480,822 |
15:59:55 |
3.3
|
180 |
1,479,522 |
15:59:55 |
3.3
|
101 |
1,479,342 |
More charts
|