|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 USD | +1.57% |
|
-1.68% | +10.50% |
| 06-04 | PRESS DIGEST-Wall Street Journal - June 4 | RE |
| 05-06 | Deutsche Bank Adjusts Compass Price Target to $13 From $11, Maintains Buy Rating | MT |
Quotes 5-day view: Compass, Inc.
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$11.32 | US$11.92 | US$11.72 | US$11.50 | US$11.68 |
| Volume | 19,857,897 | 9,417,391 | 8,178,805 | 10,905,435 | 7,960,444 |
| Change | -4.71% | +5.30% | -1.68% | -1.88% | +1.57% |
| Opening | US$11.48 | US$11.47 | US$12.00 | US$11.63 | US$11.84 |
| High | US$11.77 | US$12.03 | US$12.27 | US$11.77 | US$11.93 |
| Low | US$11.08 | US$11.33 | US$11.71 | US$11.41 | US$11.58 |
Performance
| 1 day | +1.57% | ||
| 1 week | -1.68% | ||
| Current month | -5.27% | ||
| 1 month | +35.97% | ||
| 3 months | +64.74% | ||
| 6 months | -5.04% | ||
| Current year | +10.50% | ||
| 1 year | +75.11% | ||
| 3 years | +199.49% | ||
| 5 years | -10.36% |
Volumes
marketsDaily volume
7,960,446
Estimated daily volume
7,960,446
Avg. Volume 20 sessions
16,801,556
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
196,242,174.08
Record volume 1
103,307,157
Record volume 2
76,914,875
Record volume 3
50,024,973
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,592,260,017
Net sales (USD)
6,961,600,000
Number of employees
3,200
Sales / Employee (USD)
2,175,500
Free-Float
97.15 %
Free-Float capitalization (USD)
8,460,771,915
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
11.63
Moving average 20 days
11.01
Moving average 50 days
9.267
Moving average 100 days
8.774
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-20.66%
Price spread / (MMA100)
-24.88%
STIM
RSI 9 days
54.21
RSI 14 days
58.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -1.68% | +75.11% | +199.49% | 8.59B | |
| -25.21% | -29.09% | -23.51% | +62.72% | 273B | |
| +2.71% | +5.02% | +29.23% | +52.63% | 93.11B | |
| -2.86% | -5.33% | -51.94% | -57.39% | 84.77B | |
| +0.88% | +4.99% | -31.72% | -37.39% | 82.46B | |
| -1.37% | -0.69% | -39.08% | -3.89% | 58.41B | |
| -0.88% | +1.97% | -30.40% | -23.36% | 46.62B | |
| -4.09% | -3.34% | +1.53% | +75.86% | 35.35B | |
| -4.37% | -1.77% | +10.10% | +209.83% | 35.45B | |
| -4.46% | -0.13% | -27.97% | +1.37% | 34.52B | |
| Average | -1.15% | -1.62% | -8.86% | +47.99% | 75.21B | |
| Weighted average by Cap. | -0.19% | -9.61% | -19.04% | +32.75% |
Historical Quotes: Compass, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acfe200965f7d2208701887d9a9.Ginp_AGYHBx80Zau9JZ73fvhMHZdmeO1bu2d5LLBt1M.VBGur0bZLXM_iNfjmfwiqZ_QeRsn9ZnqG7LSlIqJ-z14Hr7PM6BSQxKF3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 11.68 | 1,610,488 | 6,850,953 |
| 15:59:58 | 11.68 | 146 | 5,240,465 |
| 15:59:57 | 11.68 | 112 | 5,240,319 |
| 15:59:56 | 11.68 | 320 | 5,240,207 |
| 15:59:55 | 11.68 | 100 | 5,239,887 |
| 15:59:55 | 11.67 | 186 | 5,239,787 |
| 15:59:55 | 11.68 | 100 | 5,239,601 |
| 15:59:54 | 11.68 | 182 | 5,239,501 |
| 15:59:54 | 11.68 | 100 | 5,239,319 |
| 15:59:54 | 11.68 | 100 | 5,239,219 |
Course Extremes
| 1 week | 11.33 |  | 12.27 |
| 1 month | 9.06 | | 13.19 |
| Current year | 6.37 | | 13.96 |
| 1 year | 6.37 | | 13.96 |
| 3 years | 1.82 | | 13.96 |
| 5 years | 1.82 | | 17.7 |
| 10 years | 1.82 | | 22.11 |
Monthly variations
Annual variations
| 2026 | +10.50% | ||
| 2025 | +80.68% | ||
| 2024 | +55.59% | ||
| 2023 | +61.37% | ||
| 2022 | -74.37% | ||
| 2021 | -54.89% |
- Stock Market
- Stocks
- COMP Stock
- Quotes Compass, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
