|
Market Closed -
NYSE
16:00:02 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 10.68 USD | -0.65% |
|
+3.39% | +1.04% |
Stock exchange
NYSE
COMP 10.68 $
-0.65%
85.42M
$
Quotes 5-day view: Compass, Inc.
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$10.59 | US$11.06 | US$11.12 | US$10.75 | US$10.68 |
| Volume | 13,128,713 | 14,975,985 | 9,175,104 | 9,577,578 | 7,651,053 |
| Change | +2.52% | +4.44% | +0.54% | -3.33% | -0.65% |
| Opening | US$10.36 | US$10.83 | US$10.85 | US$10.94 | US$10.70 |
| High | US$10.63 | US$11.23 | US$11.20 | US$10.95 | US$10.82 |
| Low | US$10.26 | US$10.82 | US$10.80 | US$10.72 | US$10.59 |
Performance
| 1 day | -0.65% | ||
| 1 week | +3.39% | ||
| Current month | +1.14% | ||
| 1 month | -15.10% | ||
| 3 months | +40.90% | ||
| 6 months | +22.76% | ||
| Current year | +1.04% | ||
| 1 year | +11.83% | ||
| 3 years | +219.76% | ||
| 5 years | -28.61% |
Volumes
marketsDaily volume
7,998,366
Estimated daily volume
7,998,366
Avg. Volume 20 sessions
10,419,199
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
111,277,045.32
Record volume 1
103,307,157
Record volume 2
76,914,875
Record volume 3
50,024,973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,143,363,617
Net sales (USD)
6,961,600,000
Number of employees
3,200
Sales / Employee (USD)
2,175,500
Free-Float
97.19 %
Free-Float capitalization (USD)
8,020,184,248
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
10.77
Moving average 20 days
11.79
Moving average 50 days
11.85
Moving average 100 days
10.13
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
44.79
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +3.39% | +11.83% | +219.76% | 8.14B | |
| +3.38% | +3.69% | -6.31% | +62.47% | 219B | |
| -1.20% | +3.65% | +46.34% | +99.75% | 118B | |
| -1.80% | -6.53% | -31.21% | -45.99% | 110B | |
| -2.11% | -6.80% | -26.86% | -35.85% | 86.08B | |
| -1.41% | -4.45% | -27.81% | -7.60% | 60.36B | |
| -4.34% | -10.47% | -27.77% | -29.57% | 46.22B | |
| -0.79% | -5.12% | +2.72% | +102.32% | 42.47B | |
| -1.66% | -10.03% | +1.01% | +179.31% | 39.39B | |
| -3.70% | -9.00% | -12.34% | -2.56% | 36.45B | |
| Average | -1.71% | -2.82% | -7.04% | +54.20% | 76.56B | |
| Weighted average by Cap. | -1.34% | -1.91% | -6.26% | +37.37% |
Historical Quotes: Compass, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.wCuJlvmc_6phvekXf-wScDysDHQGW-ZW-KVhE1YWnBA.r1jvps_1mM8x8oFnFIoiB1rPSiNPLbc41fIzdmQm9VL2Re7Az-uP5ATtrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.68 | 1,098,945 | 6,863,814 |
| 15:59:59 | 10.68 | 234 | 5,764,869 |
| 15:59:59 | 10.68 | 600 | 5,764,635 |
| 15:59:59 | 10.68 | 397 | 5,764,035 |
| 15:59:59 | 10.68 | 600 | 5,763,638 |
| 15:59:58 | 10.68 | 100 | 5,763,038 |
| 15:59:58 | 10.68 | 100 | 5,762,938 |
| 15:59:58 | 10.68 | 100 | 5,762,838 |
| 15:59:58 | 10.68 | 200 | 5,762,738 |
| 15:59:58 | 10.68 | 100 | 5,762,538 |
Price Extremes
| 1 week | 10.59 |  | 11.23 |
| 1 month | 10.25 | | 13.6 |
| Current year | 6.37 | | 13.96 |
| 1 year | 6.37 | | 13.96 |
| 3 years | 1.82 | | 13.96 |
| 5 years | 1.82 | | 15.15 |
| 10 years | 1.82 | | 22.11 |
Monthly variations
Annual variations
| 2026 | +1.04% | ||
| 2025 | +80.68% | ||
| 2024 | +55.59% | ||
| 2023 | +61.37% | ||
| 2022 | -74.37% | ||
| 2021 | -54.89% |
- Stock Market
- Stocks
- COMP Stock
- Quotes Compass, Inc.
Select your edition
All financial news and data tailored to specific country editions
