|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.00 USD | -1.48% |
|
+2.39% | +13.53% |
| 06-04 | PRESS DIGEST-Wall Street Journal - June 4 | RE |
| 05-06 | Deutsche Bank Adjusts Compass Price Target to $13 From $11, Maintains Buy Rating | MT |
Quotes 5-day view: Compass, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$11.50 | US$11.68 | US$12.65 | US$12.18 | US$12.00 |
| Volume | 10,905,435 | 7,960,446 | 18,597,665 | 12,105,605 | 11,525,773 |
| Change | -1.88% | +1.57% | +8.30% | -3.72% | -1.48% |
| Opening | US$11.63 | US$11.84 | US$12.05 | US$12.60 | US$11.80 |
| High | US$11.77 | US$11.93 | US$12.75 | US$12.78 | US$12.22 |
| Low | US$11.41 | US$11.58 | US$12.00 | US$12.01 | US$11.77 |
Performance
| 1 day | -1.48% | ||
| 1 week | +2.39% | ||
| Current month | -2.68% | ||
| 1 month | +19.88% | ||
| 3 months | +47.42% | ||
| 6 months | -6.69% | ||
| Current year | +13.53% | ||
| 1 year | +79.64% | ||
| 3 years | +194.12% | ||
| 5 years | -5.73% |
Volumes
marketsDaily volume
11,525,773
Estimated daily volume
11,525,773
Avg. Volume 20 sessions
16,068,669
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
192,824,028
Record volume 1
103,307,157
Record volume 2
76,914,875
Record volume 3
50,024,973
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,965,836,540
Net sales (USD)
6,961,600,000
Number of employees
3,200
Sales / Employee (USD)
2,175,500
Free-Float
97.15 %
Free-Float capitalization (USD)
8,828,631,564
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
12
Moving average 20 days
11.48
Moving average 50 days
9.557
Moving average 100 days
8.844
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-20.36%
Price spread / (MMA100)
-26.30%
STIM
RSI 9 days
59.33
RSI 14 days
61.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +2.39% | +79.64% | +194.12% | 8.97B | |
| -2.91% | -26.04% | -25.61% | +57.11% | 200B | |
| -0.41% | +2.85% | +23.98% | +42.88% | 93.2B | |
| -0.72% | +6.17% | -49.17% | -55.47% | 87.86B | |
| +3.09% | +9.67% | -28.87% | -35.11% | 85.25B | |
| -0.24% | +3.27% | -36.91% | -2.12% | 59.17B | |
| +1.30% | +2.67% | -30.87% | -25.67% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +215.78% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +78.90% | 35.24B | |
| +1.39% | +3.42% | -22.27% | +3.14% | 33.83B | |
| Average | -0.07% | +0.34% | -8.01% | +47.36% | 68.51B | |
| Weighted average by Cap. | -0.53% | -4.60% | -18.91% | +27.06% |
Historical Quotes: Compass, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
276d7d.pXJFbyXof1AFRRWPpDJxBm3vDrp4nML3cI3StzGR6a4.6AckCFa7Bg9jN2X_iX8cYRqoPYIT06GfFLrl6ED-ooPfGAAfVac8ZVoVRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 12.00 | 1,464,459 | 10,281,044 |
| 16:00:00 | 12.01 | 901 | 8,816,585 |
| 15:59:59 | 12.01 | 300 | 8,815,684 |
| 15:59:59 | 12.01 | 500 | 8,815,384 |
| 15:59:59 | 12.01 | 100 | 8,814,884 |
| 15:59:59 | 12.01 | 100 | 8,814,784 |
| 15:59:59 | 12.01 | 400 | 8,814,684 |
| 15:59:59 | 12.01 | 100 | 8,814,284 |
| 15:59:59 | 12.01 | 700 | 8,814,184 |
| 15:59:58 | 12.02 | 1,000 | 8,813,484 |
Course Extremes
| 1 week | 11.4 |  | 12.78 |
| 1 month | 9.57 | | 13.19 |
| Current year | 6.37 | | 13.96 |
| 1 year | 6.37 | | 13.96 |
| 3 years | 1.82 | | 13.96 |
| 5 years | 1.82 | | 17.7 |
| 10 years | 1.82 | | 22.11 |
Monthly variations
Annual variations
| 2026 | +13.53% | ||
| 2025 | +80.68% | ||
| 2024 | +55.59% | ||
| 2023 | +61.37% | ||
| 2022 | -74.37% | ||
| 2021 | -54.89% |
- Stock Market
- Stocks
- COMP Stock
- Quotes Compass, Inc.
Select your edition
All financial news and data tailored to specific country editions
