|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 USD | -1.68% |
|
-7.13% | +10.88% |
| 06-04 | PRESS DIGEST-Wall Street Journal - June 4 | RE |
| 05-06 | Deutsche Bank Adjusts Compass Price Target to $13 From $11, Maintains Buy Rating | MT |
Quotes 5-day view: Compass, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$12.99 | US$11.88 | US$11.32 | US$11.92 | US$11.72 |
| Volume | 16,275,065 | 19,320,613 | 19,857,897 | 9,417,391 | 8,178,805 |
| Change | +2.93% | -8.55% | -4.71% | +5.30% | -1.68% |
| Opening | US$12.61 | US$13.00 | US$11.48 | US$11.47 | US$12.00 |
| High | US$13.19 | US$13.06 | US$11.77 | US$12.03 | US$12.27 |
| Low | US$12.52 | US$11.82 | US$11.08 | US$11.33 | US$11.71 |
Performance
| 1 day | -1.68% | ||
| 1 week | -7.13% | ||
| Current month | -4.95% | ||
| 1 month | +38.70% | ||
| 3 months | +64.15% | ||
| 6 months | -8.72% | ||
| Current year | +10.88% | ||
| 1 year | +79.48% | ||
| 3 years | +232.01% | ||
| 5 years | -13.19% |
Volumes
marketsDaily volume
8,178,805
Estimated daily volume
8,178,805
Avg. Volume 20 sessions
17,356,783
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
203,421,496.76
Record volume 1
103,307,157
Record volume 2
76,914,875
Record volume 3
50,024,973
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,756,633,687
Net sales (USD)
6,961,600,000
Number of employees
3,200
Sales / Employee (USD)
2,175,500
Free-Float
97.15 %
Free-Float capitalization (USD)
8,622,630,160
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
11.97
Moving average 20 days
10.66
Moving average 50 days
9.113
Moving average 100 days
8.748
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-22.24%
Price spread / (MMA100)
-25.36%
RSI 9 days
60.94
RSI 14 days
63.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -7.13% | +79.48% | +232.01% | 8.76B | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| Average | -0.63% | +0.23% | -6.59% | +59.15% | 73.79B | |
| Weighted average by Cap. | -1.30% | +0.15% | -10.76% | +54.17% |
Historical Quotes: Compass, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
765a224107b32d7cc49583b5.V2EKPq21etVV_f6zFewNBtMY2xUG7Ud8MJqappuK_do.HDk4C-TbNL0NzY7SfJY4bJ0s6EdWwB8_CPL8n-vQpb4uWHJrwdcy-DKNjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.72 | 1,722,713 | 7,344,000 |
| 15:59:59 | 11.73 | 534 | 5,621,287 |
| 15:59:59 | 11.73 | 400 | 5,620,753 |
| 15:59:59 | 11.73 | 1,300 | 5,620,353 |
| 15:59:59 | 11.73 | 8,100 | 5,619,053 |
| 15:59:59 | 11.73 | 7,666 | 5,610,953 |
| 15:59:59 | 11.72 | 172 | 5,603,287 |
| 15:59:59 | 11.73 | 643 | 5,603,115 |
| 15:59:59 | 11.72 | 700 | 5,602,472 |
| 15:59:59 | 11.73 | 200 | 5,601,772 |
Course Extremes
| 1 week | 11.08 |  | 13.19 |
| 1 month | 8.89 | | 13.19 |
| Current year | 6.37 | | 13.96 |
| 1 year | 6.37 | | 13.96 |
| 3 years | 1.82 | | 13.96 |
| 5 years | 1.82 | | 17.7 |
| 10 years | 1.82 | | 22.11 |
Monthly variations
Annual variations
| 2026 | +10.88% | ||
| 2025 | +80.68% | ||
| 2024 | +55.59% | ||
| 2023 | +61.37% | ||
| 2022 | -74.37% | ||
| 2021 | -54.89% |
- Stock Market
- Stocks
- COMP Stock
- Quotes Compass, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
