|
Market Closed -
NYSE
16:00:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 10.97 USD | -1.17% |
|
-6.64% | +3.78% |
Stock exchange
NYSE
COMP 10.97 $
-1.17%
94.46M
$
Quotes 5-day view: Compass, Inc.
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$11.55 | US$11.80 | US$11.38 | US$11.10 | US$10.97 |
| Volume | 10,613,334 | 9,717,047 | 5,868,702 | 11,549,008 | 8,610,806 |
| Change | -1.70% | +2.16% | -3.56% | -2.46% | -1.17% |
| Opening | US$11.63 | US$11.73 | US$11.68 | US$11.47 | US$11.15 |
| High | US$11.71 | US$11.84 | US$11.75 | US$11.50 | US$11.39 |
| Low | US$11.34 | US$11.53 | US$11.28 | US$10.98 | US$10.95 |
Performance
| 1 day | -1.17% | ||
| 1 week | -6.64% | ||
| Current month | -3.69% | ||
| 1 month | -4.28% | ||
| 3 months | +33.29% | ||
| 6 months | +9.05% | ||
| Current year | +3.78% | ||
| 1 year | +20.81% | ||
| 3 years | +206.42% | ||
| 5 years | -34.35% |
Volumes
marketsDaily volume
8,610,806
Estimated daily volume
8,610,806
Avg. Volume 20 sessions
8,817,437
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
96,727,283.89
Record volume 1
103,307,157
Record volume 2
76,914,875
Record volume 3
50,024,973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,310,018,501
Net sales (USD)
6,961,600,000
Number of employees
3,200
Sales / Employee (USD)
2,175,500
Free-Float
97.19 %
Free-Float capitalization (USD)
8,184,318,251
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
11.36
Moving average 20 days
12.22
Moving average 50 days
11.78
Moving average 100 days
9.92
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
34.4
RSI 14 days
41.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -6.64% | +20.81% | +206.42% | 8.31B | |
| -1.34% | -0.04% | -3.24% | +60.42% | 222B | |
| +1.19% | +2.34% | -27.06% | -41.34% | 116B | |
| -0.34% | -1.44% | +37.43% | +111.15% | 114B | |
| +4.16% | +1.74% | -24.08% | -30.93% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +3.45% | 63.28B | |
| +2.99% | +2.05% | -22.16% | -20.29% | 48.47B | |
| +0.28% | +5.76% | +11.10% | +114.94% | 42.34B | |
| +1.14% | +5.35% | +12.35% | +222.60% | 40.69B | |
| +2.66% | +1.04% | -9.53% | +12.44% | 37.26B | |
| Average | +0.96% | +1.38% | -2.68% | +63.89% | 78.07B | |
| Weighted average by Cap. | +0.60% | +1.28% | -4.41% | +43.35% |
Historical Quotes: Compass, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
772908a045dfcc8eb.MPOIDrU4I4RPeZeDpIFvKQHrTyMnxaFhunXvrRE4oYg.SsHAZf56b-N6SfzZ1vQVSjGMLktpl8wZzx7e7nlP-_57mv5s8AtqwSwa2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.97 | 942,680 | 7,278,387 |
| 15:59:59 | 10.97 | 3,200 | 6,335,707 |
| 15:59:59 | 10.97 | 300 | 6,332,507 |
| 15:59:59 | 10.97 | 8,100 | 6,332,207 |
| 15:59:59 | 10.97 | 4,400 | 6,324,107 |
| 15:59:59 | 10.97 | 1,300 | 6,319,707 |
| 15:59:58 | 10.96 | 237 | 6,318,407 |
| 15:59:58 | 10.96 | 123 | 6,318,170 |
| 15:59:58 | 10.96 | 124 | 6,318,047 |
| 15:59:58 | 10.96 | 227 | 6,317,923 |
Price Extremes
| 1 week | 10.95 |  | 11.84 |
| 1 month | 10.95 | | 13.6 |
| Current year | 6.37 | | 13.96 |
| 1 year | 6.37 | | 13.96 |
| 3 years | 1.82 | | 13.96 |
| 5 years | 1.82 | | 17.21 |
| 10 years | 1.82 | | 22.11 |
Monthly variations
Annual variations
| 2026 | +3.78% | ||
| 2025 | +80.68% | ||
| 2024 | +55.59% | ||
| 2023 | +61.37% | ||
| 2022 | -74.37% | ||
| 2021 | -54.89% |
- Stock Market
- Stocks
- COMP Stock
- Quotes Compass, Inc.
Select your edition
All financial news and data tailored to specific country editions
