Quotes Compass Group PLC OTC Markets

Stocks

CMPGY

US20449X4016

Restaurants & Bars

Market Closed - OTC Markets Other stock markets 15:56:54 2026-07-17 EDT			5-day change	1st Jan Change
31.65 ^USD	+1.09%		-2.19%	-1.06%

07-16	WINNERS & LOSERS: Diploma ups guidance; Rotork jumps on ABB takeover	AN
07-07	Stocks mixed amid weak tech but FTSE 100 edges up	AN

Quotes 5-day view: Compass Group PLC

Delayed Quote OTC Markets

Compass Group PLC(CMPGY) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	US$32.39	US$31.73	US$31.65	US$31.31	US$31.65
Volume	112,077	117,212	358,317	206,551	603,670
Change	+0.09%	-2.04%	-0.25%	-1.07%	+1.09%
Opening	US$32.20	US$31.86	US$31.80	US$30.94	US$31.67
High	US$32.49	US$31.97	US$32.06	US$31.38	US$31.81
Low	US$32.17	US$31.61	US$31.61	US$30.93	US$31.52

Performance

1 day	+1.09%
1 week	-2.19%
Current month	-2.76%
1 month	-3.42%
3 months	+11.44%
6 months	+3.33%
Current year	-1.06%
1 year	-6.25%
3 years	+14.76%
5 years	+56.10%
10 years	+58.83%

Volumes

markets

Daily volume

603,670

Estimated daily volume

603,670

Avg. Volume 20 sessions

182,062

Daily volume ratio

3.32

Avg. Volume 20 sessions USD

5,762,262.3

Record volume 1

9,045,995

Record volume 2

6,436,673

Record volume 3

4,701,181

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

53,712,894,840

Net sales (USD)

46,127,000,000

Number of employees

590,000

Sales / Employee (USD)

78,181

Free-Float

95.12 %

Free-Float capitalization (USD)

53,646,574,889

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

31.75

Moving average 20 days

32.34

Moving average 50 days

32.08

Moving average 100 days

30.61

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

+2.18%

Price spread / (MMA50)

+1.35%

Price spread / (MMA100)

-3.29%

RSI 9 days

37.73

RSI 14 days

42.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS GROUP PLC	+1.09%	-2.19%	-6.25%	+14.76%	53.71B
STARBUCKS CORPORATION	-2.66%	-0.49%	+12.46%	+4.69%	120B
DARDEN RESTAURANTS, INC.	-1.33%	-2.80%	-5.25%	+16.72%	22.74B
MIXUE GROUP	-5.64%	+3.98%	-56.84%	-	10.36B
SODEXO	+1.11%	+2.83%	+6.04%	-43.47%	9.09B
ZENSHO HOLDINGS CO., LTD.	+1.12%	+5.80%	+18.95%	+37.74%	8.96B
HAIDILAO INTERNATIONAL HOLDING LTD.	-1.77%	+6.48%	-16.24%	-36.84%	8.29B
CAVA GROUP, INC.	+1.10%	-4.61%	-21.17%	+34.95%	8.01B
FOOD & LIFE COMPANIES LTD.	-0.26%	+12.55%	+47.08%	+313.30%	7.57B
GUMING HOLDINGS LIMITED	-0.19%	+6.48%	-12.99%	-	6.48B
Average	-0.74%	+3.89%	-3.42%	+42.73%	25.54B
Weighted average by Cap.	-1.33%	+2.41%	+2.53%	+16.88%

See all sector performances

Historical Quotes: Compass Group PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0fa536bdd.6HuN3AKbzL_yropin_SUxmKIX9VUiq-UuscX0kEoGM8.sDDuk3fIqeubxd0w-aLarz3_GKIiwIKiw7JdvjF9aouGSOG9R9al7IrE2w

Date	Price	Volume	Total
15:56:54	31.65	176	332,650
15:53:53	31.63	144	332,474
15:51:28	31.63	719	332,330
15:51:00	31.64	132	331,611
15:50:43	31.62	102	331,479
15:50:32	31.64	110	331,377
15:50:24	31.64	368	331,267
15:50:19	31.64	138	330,899
15:50:19	31.61	278	330,761
15:42:23	31.56	412	330,483

Chart

Duration

Period

More charts

Course Extremes

1 week	30.92	32.49
1 month	30.92	33.69
Current year	26.95	34.29
1 year	26.95	36.32
3 years	23.9	36.7
5 years	19.18	36.7
10 years	11.12	36.7

Monthly variations

Annual variations

2026	-1.06%
2025	-4.76%
2024	+20.78%
2023	+19.51%
2022	+0.87%
2021	+23.17%
2020	-25.82%
2019	+20.81%
2018	-4.81%
2017	+13.01%
2016	+6.02%
2015	+3.40%
2014	-0.57%
2013	+34.63%
2012	+26.37%
2011	+1.72%
2010	+27.67%
2009	+43.70%
2008	-17.40%
2007	+8.85%
2006	+52.70%
2005	-25.25%
2004	-29.29%
2003	+33.07%
2002	-29.06%
2001	-2.60%