|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.84 USD | -0.25% |
|
+4.77% | -0.47% |
| 07-28 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
| 07-23 | Berenberg Keeps Compass Group's Buy Rating, Price Target on Growth Prospects | MT |
Quotes 5-day view: Compass Group PLC
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$30.97 | US$32.94 | US$32.76 | US$31.92 | US$31.84 |
| Volume | 633,313 | 825,960 | 191,533 | 113,975 | 261,706 |
| Change | +1.91% | +6.36% | -0.55% | -2.56% | -0.25% |
| Opening | US$30.71 | US$32.38 | US$33.44 | US$32.43 | US$31.51 |
| High | US$31.03 | US$33.13 | US$33.63 | US$32.50 | US$32.10 |
| Low | US$30.55 | US$32.22 | US$32.73 | US$31.81 | US$31.33 |
Performance
| 1 day | -0.25% | ||
| 1 week | +4.77% | ||
| 1 month | -2.18% | ||
| 3 months | +12.43% | ||
| 6 months | +6.63% | ||
| Current year | -0.47% | ||
| 1 year | -9.37% | ||
| 3 years | +22.13% | ||
| 5 years | +47.96% | ||
| 10 years | +61.09% |
Volumes
marketsDaily volume
261,706
Estimated daily volume
261,706
Avg. Volume 20 sessions
290,073
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
9,235,924.32
Record volume 1
9,045,995
Record volume 2
6,436,673
Record volume 3
4,701,181
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,916,932,428
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.12 %
Free-Float capitalization (USD)
53,850,360,549
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
32.09
Moving average 20 days
31.8
Moving average 50 days
32.18
Moving average 100 days
30.72
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-3.53%
RSI 9 days
51.66
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +4.77% | -9.37% | +22.13% | 53.92B | |
| -0.57% | +1.94% | +18.05% | +3.62% | 120B | |
| -1.64% | +3.70% | +0.95% | +20.52% | 23.22B | |
| -0.35% | +8.11% | -51.79% | - | 10.97B | |
| -2.22% | +9.28% | +24.74% | +31.67% | 9.79B | |
| -0.70% | +2.88% | +9.18% | -38.83% | 9.58B | |
| -0.59% | +5.60% | -14.58% | -45.58% | 8.45B | |
| -3.10% | +2.41% | +45.60% | +297.78% | 7.93B | |
| -1.82% | +5.19% | -25.88% | +14.22% | 7.59B | |
| +1.21% | +8.54% | +1.21% | - | 7.09B | |
| Average | -1.00% | +5.29% | -0.19% | +38.19% | 25.85B | |
| Weighted average by Cap. | -0.72% | +3.39% | +5.78% | +17.16% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea54326be440e71.DrBI70aIcdvrCylOQkUkXTIeADnrDlieBcCySov8qaQ.N9YMnQP8JZesQWweLRVwFwNZV269fQ7UcoTtefGM3d1X3D-5HtIJvJ99cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.84 | 255 | 247,863 |
| 15:59:59 | 31.84 | 119 | 247,608 |
| 15:59:59 | 31.84 | 507 | 247,489 |
| 15:58:34 | 31.88 | 100 | 246,982 |
| 15:58:30 | 31.86 | 1,150 | 246,882 |
| 15:58:29 | 31.88 | 100 | 245,732 |
| 15:58:26 | 31.88 | 109 | 245,632 |
| 15:56:48 | 31.86 | 1,129 | 245,523 |
| 15:52:45 | 31.88 | 100 | 244,394 |
| 15:52:41 | 31.85 | 418 | 244,294 |
Course Extremes
| 1 week | 30.55 |  | 33.63 |
| 1 month | 30.12 | | 33.69 |
| Current year | 26.95 | | 34.29 |
| 1 year | 26.95 | | 35.94 |
| 3 years | 23.9 | | 36.7 |
| 5 years | 19.18 | | 36.7 |
| 10 years | 11.12 | | 36.7 |
Monthly variations
Annual variations
| 2026 | -0.47% | ||
| 2025 | -4.76% | ||
| 2024 | +20.78% | ||
| 2023 | +19.51% | ||
| 2022 | +0.87% | ||
| 2021 | +23.17% | ||
| 2020 | -25.82% | ||
| 2019 | +20.81% | ||
| 2018 | -4.81% | ||
| 2017 | +13.01% | ||
| 2016 | +6.02% | ||
| 2015 | +3.40% | ||
| 2014 | -0.57% | ||
| 2013 | +34.63% | ||
| 2012 | +26.37% | ||
| 2011 | +1.72% | ||
| 2010 | +27.67% | ||
| 2009 | +43.70% | ||
| 2008 | -17.40% | ||
| 2007 | +8.85% | ||
| 2006 | +52.70% | ||
| 2005 | -25.25% | ||
| 2004 | -29.29% | ||
| 2003 | +33.07% | ||
| 2002 | -29.06% | ||
| 2001 | -2.60% |
- Stock Market
- Stocks
- CPG Stock
- CMPGY Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
