Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.5 USD | -1.72% | -1.38% | +2.48% |
05-22 | COMPASS : A modest upgrade to the FY24 outlook | |
05-16 | French caterer Elior delivers $109 mln core profit in 'robust' first half | RE |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 28.51 $ | 29.05 $ | 29 $ | 28.5 $ |
Volume | 103 260 | 89 560 | 128 672 | 245 475 |
Change | -0.21% | +1.89% | -0.17% | -1.72% |
Opening | 28.40 | 28.78 | 28.90 | 28.78 |
High | 28.51 | 29.36 | 29.16 | 28.78 |
Low | 28.32 | 28.62 | 28.81 | 28.08 |
Performance
1 day | -1.72% | ||
1 week | -1.38% | ||
Current month | +1.28% | ||
1 month | -0.97% | ||
3 months | +1.42% | ||
6 months | +7.10% | ||
Current year | +2.48% | ||
1 year | +0.74% | ||
3 years | +24.07% | ||
5 years | +18.65% | ||
10 years | +51.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | -1.38% | +2.48% | +0.74% | 47.85B | ||
-0.74% | -2.19% | -17.04% | -21.81% | 90.22B | ||
+0.88% | +0.16% | -9.45% | -10.38% | 17.76B | ||
-1.52% | -4.27% | -15.68% | -17.08% | 13.17B | ||
-1.57% | -0.73% | +11.83% | -13.69% | 11.79B | ||
-2.80% | +5.75% | +109.24% | +135.73% | 10.25B | ||
+0.60% | -2.54% | -18.50% | -3.85% | 5.66B | ||
-0.37% | +2.34% | -6.09% | +6.52% | 4.18B | ||
-1.44% | -4.78% | -12.89% | -8.75% | 4.18B | ||
-0.35% | -1.40% | +7.99% | +4.85% | 3.62B | ||
-0.92% | +0.22% | +9.69% | +21.97% | 3.3B | ||
-.--% | -0.70% | -.--% | +10.73% | 2.89B | ||
-1.67% | -4.53% | +14.43% | +40.48% | 2.22B | ||
-1.39% | -3.04% | -12.68% | +18.20% | 1.99B | ||
-3.57% | +9.41% | -22.93% | -19.29% | 1.96B | ||
-2.39% | -10.47% | -18.72% | +9.02% | 1.73B | ||
Average | -1.19% | -0.88% | +1.36% | +9.59% | ||
Weighted average by Cap. | -1.02% | -1.36% | -3.26% | -4.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:01 | 28.5 | 166 | 467,788 |
15:59:01 | 28.5 | 166 | 467,622 |
15:58:53 | 28.5 | 400 | 467,456 |
15:58:53 | 28.5 | 400 | 467,056 |
15:58:23 | 28.5 | 500 | 466,656 |
15:58:23 | 28.5 | 500 | 466,156 |
15:57:53 | 28.5 | 400 | 465,656 |
15:57:53 | 28.5 | 400 | 465,256 |
15:57:23 | 28.5 | 400 | 464,856 |
15:57:23 | 28.5 | 400 | 464,456 |
Monthly variations
Annual change
2024 | +2.48% | ||
2023 | +19.51% | ||
2022 | +0.87% | ||
2021 | +23.17% | ||
2020 | -25.82% | ||
2019 | +20.81% | ||
2018 | -4.81% | ||
2017 | +13.01% | ||
2016 | +6.02% | ||
2015 | +3.40% | ||
2014 | -0.57% | ||
2013 | +34.63% | ||
2012 | +26.37% | ||
2011 | +1.72% | ||
2010 | +27.67% | ||
2009 | +43.70% | ||
2008 | -17.40% | ||
2007 | +8.85% | ||
2006 | +52.70% | ||
2005 | -25.25% | ||
2004 | -29.29% | ||
2003 | +33.07% | ||
2002 | -29.06% | ||
2001 | -2.60% |
- Stock Market
- Equities
- CPG Stock
- CMPGY Stock
- Quotes Compass Group PLC