|
Market Closed -
OTC Markets
16:00:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 30.79 USD | -1.85% |
|
+1.38% | -3.75% |
| 09-16 | Stocks rally as oil price fall provides relief | AN |
| 09-11 | Shares rise as AI boosts UK GDP growth | AN |
Stock exchange
OTC Markets
CMPGY 30.79 $
-1.85%
5.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPG | 30.91USD | -1.53% | 40.43M $ | ||
CBOE
| CPG | 31.09USD | -1.18% | 13.1M $ | |
|
Mexican S.E.
| CPG N | 526.72MXN | +0.59% | 521K $ | |
|
Tradegate
| XGR2 | 27.30EUR | -0.62% | 17.09K € | |
|
OTC Markets
| CMPGF | 31.52USD | +0.51% | 10.21K $ | |
|
Deutsche Boerse AG
| XGR2 | 27.14EUR | +0.22% | 0 € | |
|
Börse Stuttgart
| XGR2 | 27.13EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| XGR2 | 27.50EUR | 0.00% | 0 € | |
|
Berne S.E.
| CPG | 25.46CHF | -1.14% | 0 CHF | |
| CMPGY | 30.79USD | -1.85% | 5.27M $ | ||
|
Deutsche Boerse AG
| XGR | 26.80EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| XGR | 27.00EUR | -0.74% | 0 € |
Quotes 5-day view: Compass Group PLC
Delayed Quote OTC Markets
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$30.85 | US$30.89 | US$31.39 | US$31.37 | US$30.79 |
| Volume | 232,947 | 1,119,496 | 183,200 | 340,406 | 170,801 |
| Change | +1.28% | +0.13% | +1.62% | -0.06% | -1.85% |
| Opening | US$30.89 | US$30.75 | US$31.55 | US$31.61 | US$31.32 |
| High | US$31.11 | US$31.26 | US$31.56 | US$31.73 | US$31.34 |
| Low | US$30.84 | US$30.75 | US$31.27 | US$31.34 | US$30.69 |
Performance
| 1 day | -1.85% | ||
| 1 week | +1.38% | ||
| Current month | +1.15% | ||
| 1 month | -4.23% | ||
| 3 months | -8.17% | ||
| 6 months | +2.12% | ||
| Current year | -3.75% | ||
| 1 year | -11.68% | ||
| 3 years | +20.37% | ||
| 5 years | +50.86% | ||
| 10 years | +51.90% |
Volumes
marketsDaily volume
171,160
Estimated daily volume
171,160
Avg. Volume 20 sessions
291,570
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
8,977,440.3
Record volume 1
9,045,995
Record volume 2
6,436,673
Record volume 3
4,701,181
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,372,832,195
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.12%
Free-Float capitalization (USD)
53,307,716,873
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
30.99
Moving average 20 days
30.87
Moving average 50 days
31.56
Moving average 100 days
31.57
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
58.97
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +1.38% | -11.68% | +20.37% | 53.37B | |
| +0.79% | -4.58% | +17.73% | +1.15% | 110B | |
| -1.53% | +1.24% | -11.49% | +20.28% | 53.37B | |
| -0.50% | -2.27% | -1.92% | +38.66% | 23.74B | |
| -3.17% | -7.15% | +14.46% | +62.69% | 11.44B | |
| -0.35% | -1.91% | +8.78% | -44.73% | 9.53B | |
| +0.16% | -7.29% | -53.53% | - | 9.09B | |
| -2.02% | -14.34% | +23.95% | +257.64% | 7.25B | |
| -1.45% | -16.39% | -27.92% | -55.54% | 6.86B | |
| -2.05% | -11.25% | -1.61% | - | 6.79B | |
| Average | -1.26% | -4.99% | -4.32% | +37.57% | 29.15B | |
| Weighted average by Cap. | -0.86% | -3.06% | +1.38% | +18.11% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05aaa0c16afab5b417a557de.l17ltZfpyOtX47b7NnPCpPFWgJk6LEQvQNhD0DljN7A.8CST0faThNJljs6MUj-qz4sbzPR5RyN3dO8mulJbUsXFK92Bx4SxkSe1xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 30.79 | 433 | 153,276 |
| 15:59:59 | 30.83 | 500 | 152,843 |
| 15:59:59 | 30.79 | 808 | 152,343 |
| 15:59:59 | 30.79 | 8,754 | 151,535 |
| 15:58:45 | 30.80 | 319 | 142,781 |
| 15:58:26 | 30.79 | 100 | 142,462 |
| 15:58:03 | 30.78 | 179 | 142,362 |
| 15:57:12 | 30.79 | 100 | 142,183 |
| 15:57:03 | 30.78 | 100 | 142,083 |
| 15:55:58 | 30.80 | 100 | 141,983 |
Price Extremes
| 1 week | 30.69 |  | 31.72 |
| 1 month | 30.01 | | 31.86 |
| Current year | 26.95 | | 34.29 |
| 1 year | 26.95 | | 35.94 |
| 3 years | 23.9 | | 36.7 |
| 5 years | 19.18 | | 36.7 |
| 10 years | 11.12 | | 36.7 |
Monthly variations
Annual variations
| 2026 | -3.75% | ||
| 2025 | -4.76% | ||
| 2024 | +20.78% | ||
| 2023 | +19.51% | ||
| 2022 | +0.87% | ||
| 2021 | +23.17% | ||
| 2020 | -25.82% | ||
| 2019 | +20.81% | ||
| 2018 | -4.81% | ||
| 2017 | +13.01% | ||
| 2016 | +6.02% | ||
| 2015 | +3.40% | ||
| 2014 | -0.57% | ||
| 2013 | +34.63% | ||
| 2012 | +26.37% | ||
| 2011 | +1.72% | ||
| 2010 | +27.67% | ||
| 2009 | +43.70% | ||
| 2008 | -17.40% | ||
| 2007 | +8.85% | ||
| 2006 | +52.70% | ||
| 2005 | -25.25% | ||
| 2004 | -29.29% | ||
| 2003 | +33.07% | ||
| 2002 | -29.06% | ||
| 2001 | -2.60% |
- Stock Market
- Stocks
- CPG Stock
- CMPGY Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
