|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.39 USD | +0.03% |
|
-3.98% | -5.00% |
| 07-23 | Berenberg Keeps Compass Group's Buy Rating, Price Target on Growth Prospects | MT |
| 07-22 | Deutsche Bank cuts Mitie, Jefferies ups Reckitt | AN |
Quotes 5-day view: Compass Group PLC
Delayed Quote OTC Markets
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$31.54 | US$31.09 | US$30.96 | US$30.38 | US$30.39 |
| Volume | 187,429 | 109,546 | 118,830 | 200,890 | 430,806 |
| Change | -0.35% | -1.43% | -0.42% | -1.87% | +0.03% |
| Opening | US$31.80 | US$30.91 | US$31.19 | US$30.26 | US$30.47 |
| High | US$31.88 | US$31.21 | US$31.26 | US$30.60 | US$30.51 |
| Low | US$31.46 | US$30.91 | US$30.96 | US$30.12 | US$30.26 |
Performance
| 1 day | +0.03% | ||
| 1 week | -3.98% | ||
| Current month | -6.64% | ||
| 1 month | -6.52% | ||
| 3 months | +0.53% | ||
| 6 months | -0.26% | ||
| Current year | -5.00% | ||
| 1 year | -14.90% | ||
| 3 years | +10.83% | ||
| 5 years | +46.49% | ||
| 10 years | +52.91% |
Volumes
marketsDaily volume
430,806
Estimated daily volume
430,806
Avg. Volume 20 sessions
205,715
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
6,251,678.85
Record volume 1
9,045,995
Record volume 2
6,436,673
Record volume 3
4,701,181
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,791,540,894
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.12 %
Free-Float capitalization (USD)
51,727,593,261
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
30.87
Moving average 20 days
31.97
Moving average 50 days
32.24
Moving average 100 days
30.64
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+0.82%
RSI 9 days
29.41
RSI 14 days
36.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -3.98% | -14.90% | +10.83% | 51.79B | |
| +0.04% | -2.12% | +10.19% | +0.46% | 118B | |
| +1.13% | -1.12% | -3.20% | +15.42% | 22.23B | |
| -2.60% | -2.06% | -57.89% | - | 10.42B | |
| +2.02% | +1.93% | +4.32% | -43.00% | 9.02B | |
| +0.74% | -1.89% | +13.96% | +29.06% | 8.65B | |
| -1.23% | -3.43% | -23.09% | -36.53% | 8.1B | |
| -0.09% | +0.35% | +52.94% | +311.99% | 7.53B | |
| -1.90% | -9.93% | -28.11% | +16.39% | 7.36B | |
| -0.74% | +0.84% | -12.26% | - | 6.58B | |
| Average | -0.26% | -2.50% | -5.80% | +38.08% | 24.93B | |
| Weighted average by Cap. | -0.00% | -3.86% | -0.65% | +12.90% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
599f409d70a0e745c66a239c3.uMQRdjj8BsAZOA8Zlr91Dq2X5d2A_j1hz_twzXInxLU.joZVBQiYP5FADTd7wdc-TMffpoX0kXg4-aI9riFN98Lzs3UibctepGp_eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 30.39 | 239 | 193,845 |
| 16:00:00 | 30.39 | 125 | 193,606 |
| 16:00:00 | 30.39 | 9,300 | 193,481 |
| 15:59:59 | 30.32 | 816 | 184,181 |
| 15:59:53 | 30.32 | 161 | 183,365 |
| 15:59:37 | 30.38 | 191 | 183,204 |
| 15:59:29 | 30.38 | 100 | 183,013 |
| 15:59:16 | 30.38 | 100 | 182,913 |
| 15:59:03 | 30.39 | 100 | 182,813 |
| 15:58:48 | 30.39 | 100 | 182,713 |
Course Extremes
| 1 week | 30.12 |  | 31.88 |
| 1 month | 30.12 | | 33.69 |
| Current year | 26.95 | | 34.29 |
| 1 year | 26.95 | | 35.94 |
| 3 years | 23.9 | | 36.7 |
| 5 years | 19.18 | | 36.7 |
| 10 years | 11.12 | | 36.7 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | -4.76% | ||
| 2024 | +20.78% | ||
| 2023 | +19.51% | ||
| 2022 | +0.87% | ||
| 2021 | +23.17% | ||
| 2020 | -25.82% | ||
| 2019 | +20.81% | ||
| 2018 | -4.81% | ||
| 2017 | +13.01% | ||
| 2016 | +6.02% | ||
| 2015 | +3.40% | ||
| 2014 | -0.57% | ||
| 2013 | +34.63% | ||
| 2012 | +26.37% | ||
| 2011 | +1.72% | ||
| 2010 | +27.67% | ||
| 2009 | +43.70% | ||
| 2008 | -17.40% | ||
| 2007 | +8.85% | ||
| 2006 | +52.70% | ||
| 2005 | -25.25% | ||
| 2004 | -29.29% | ||
| 2003 | +33.07% | ||
| 2002 | -29.06% | ||
| 2001 | -2.60% |
- Stock Market
- Stocks
- CPG Stock
- CMPGY Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
