|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1550 CAD | +3.33% |
|
0.00% | -6.06% |
Quotes 5-day view: Compass Gold Corporation
Delayed Quote Toronto S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | $0.1550 | $0.1500 | $0.1500 | $0.1550 | $0.1550 |
| Volume | 48,321 | 5,000 | 17,459 | 50,575 | 50,575 |
| Change | - | -3.23% | 0.00% | +3.33% | +3.33% |
| Opening | $0.1550 | $0.1500 | $0.1500 | $0.1500 | $0.1500 |
| High | $0.1550 | $0.1500 | $0.1500 | $0.1550 | $0.1550 |
| Low | $0.1550 | $0.1500 | $0.1500 | $0.1500 | $0.1500 |
Performance
| 1 day | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | -11.43% | ||
| 3 months | -11.43% | ||
| 6 months | -13.89% | ||
| Current year | -6.06% | ||
| 1 year | -8.82% | ||
| 3 years | +63.16% | ||
| 5 years | -20.51% | ||
| 10 years | -38.00% |
Volumes
marketsDaily volume
50,575
Estimated daily volume
127,886
Avg. Volume 20 sessions
27,749
Daily volume ratio
4.61
Avg. Volume 20 sessions CAD
4,301.1
Avg. Volume 20 sessions USD
3,028.4
Record volume 1
11,967,370
Record volume 2
6,228,406
Record volume 3
3,749,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,906,522
Market Cap (USD)
16,813,437
Net sales ()
-
Free-Float
90.62 %
Free-Float capitalization (CAD)
21,665,009
Free-Float capitalization (USD)
15,236,983
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1525
Moving average 20 days
0.139
Moving average 50 days
0.1482
Moving average 100 days
0.1658
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-10.32%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
51.96
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | 0.00% | -8.82% | +63.16% | 16.81M | |
| -3.05% | +1.78% | +58.01% | +125.05% | 104B | |
| -2.45% | -2.94% | +23.27% | +211.16% | 77.48B | |
| -3.02% | +0.81% | +78.08% | +142.15% | 63.88B | |
| -2.74% | -0.38% | +25.62% | +187.88% | 52.37B | |
| -1.83% | +1.50% | +71.29% | +309.68% | 42.5B | |
| -2.79% | +1.34% | +54.96% | +457.87% | 29.52B | |
| -5.10% | +2.68% | +12.34% | +62.55% | 21.59B | |
| -5.80% | -2.08% | +68.39% | +500.75% | 17.58B | |
| -2.35% | -1.25% | +17.17% | +69.74% | 17.14B | |
| Average | -2.66% | +3.54% | +40.03% | +213.00% | 42.65B | |
| Weighted average by Cap. | -3.01% | +3.42% | +48.31% | +202.50% |
Historical Quotes: Compass Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.14 | | 0.2 |
| 1 year | 0.13 | | 0.2 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.04 | | 0.22 |
| 10 years | 0.04 | | 2.45 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | -5.71% | ||
| 2024 | +150.00% | ||
| 2023 | -6.67% | ||
| 2022 | -58.33% | ||
| 2021 | -10.00% | ||
| 2020 | -65.52% | ||
| 2019 | +107.14% | ||
| 2018 | -53.33% | ||
| 2017 | +4.35% | ||
| 2016 | +91.67% | ||
| 2015 | -70.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | -46.67% | ||
| 2011 | -28.57% | ||
| 2010 | -44.74% | ||
| 2009 | +90.00% | ||
| 2008 | +100.00% | ||
| 2003 | -50.00% | ||
| 2002 | -33.33% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -20.00% | ||
| 1998 | -68.75% | ||
| 1997 | -87.20% | ||
| 1996 | +316.67% | ||
| 1995 | +275.00% | ||
| 1994 | -68.00% | ||
| 1993 | +2,400.00% | ||
| 1992 | -80.00% | ||
| 1991 | +66.67% | ||
| 1990 | -80.00% | ||
| 1989 | -40.00% | ||
| 1988 | +100.00% |
- Stock Market
- Stocks
- CVB Stock
- Quotes Compass Gold Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
