|
Market Closed -
Toronto S.E.
15:06:10 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | 0.00% |
|
0.00% | -9.09% |
Stock exchange
Toronto S.E.
CVB 0.1500 $
0.00%
10.13K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVB | 0.1500CAD | 0.00% | 10.13K $ | ||
OTC Markets
| COGDF | 0.0900USD | -22.75% | 8.01K $ | |
|
Deutsche Boerse AG
| 1XO | 0.0830EUR | -3.49% | 0 € |
Quotes 5-day view: Compass Gold Corporation
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $0.1500 | $0.1550 | $0.1550 | $0.1500 | $0.1500 |
| Volume | 1,500 | 11,000 | 1,000 | 9,000 | 67,510 |
| Change | 0.00% | +3.33% | 0.00% | -3.23% | 0.00% |
| Opening | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1500 |
| High | $0.1500 | $0.1550 | $0.1550 | $0.1500 | $0.1500 |
| Low | $0.1500 | $0.1500 | $0.1550 | $0.1400 | $0.1350 |
Performance
| Current month | +7.14% | ||
| 1 month | -3.23% | ||
| 3 months | -16.67% | ||
| 6 months | +7.14% | ||
| Current year | -9.09% | ||
| 1 year | -6.25% | ||
| 3 years | +57.89% | ||
| 5 years | -16.67% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
67,510
Estimated daily volume
67,510
Avg. Volume 20 sessions
11,574
Daily volume ratio
5.83
Avg. Volume 20 sessions CAD
1,736.1
Avg. Volume 20 sessions USD
1,260.23
Record volume 1
11,967,370
Record volume 2
6,228,406
Record volume 3
3,749,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,135,343
Market Cap (USD)
16,802,364
Net sales ()
-
Free-Float
90.43 %
Free-Float capitalization (CAD)
20,921,137
Free-Float capitalization (USD)
15,194,266
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1513
Moving average 20 days
0.112
Moving average 50 days
0.1244
Moving average 100 days
0.1663
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-25.33%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
+10.87%
RSI 9 days
53.7
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.25% | +57.89% | 16.8M | |
| +3.09% | +11.74% | +87.73% | +244.00% | 138B | |
| +1.90% | +15.87% | +58.47% | +363.85% | 109B | |
| +2.69% | +13.43% | +84.62% | +208.23% | 78.37B | |
| +4.78% | +16.55% | +65.42% | +287.97% | 71.6B | |
| +5.94% | +25.88% | +121.08% | +645.97% | 61.88B | |
| +3.83% | +18.87% | +65.95% | +605.96% | 38.8B | |
| +0.13% | +6.44% | +30.91% | +134.08% | 24.46B | |
| -0.66% | +11.48% | +79.69% | +762.96% | 21.56B | |
| +2.64% | +12.28% | +48.22% | +140.49% | 21.95B | |
| Average | +2.43% | +13.42% | +63.59% | +345.14% | 56.63B | |
| Weighted average by Cap. | +3.09% | +15.52% | +76.69% | +347.48% |
Historical Quotes: Compass Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bda2ba671f7a70d01fcabc8.l7Oywtt2azQiQPkQv4Ieb_Bi3DeM2-ie1LAWXibwDJM.yNDK8-kvNE5GM69G8uMqPaEPkGDVmIPYkYZSO0DFP__w48Ck6z8CAFAMsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:06:10 | 0.1500 | 500 | 67,500 |
| 15:06:10 | 0.1450 | 500 | 67,000 |
| 15:06:10 | 0.1400 | 500 | 66,500 |
| 14:48:27 | 0.1350 | 18,500 | 66,000 |
| 14:48:27 | 0.1350 | 7,000 | 47,500 |
| 14:33:48 | 0.1350 | 27,500 | 40,500 |
| 14:33:48 | 0.1400 | 1,500 | 13,000 |
| 14:33:02 | 0.1400 | 5,500 | 11,500 |
| 10:15:56 | 0.1500 | 500 | 6,000 |
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.2 |
| 1 year | 0.13 | | 0.2 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.04 | | 0.22 |
| 10 years | 0.04 | | 2.45 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -5.71% | ||
| 2024 | +150.00% | ||
| 2023 | -6.67% | ||
| 2022 | -58.33% | ||
| 2021 | -10.00% | ||
| 2020 | -65.52% | ||
| 2019 | +107.14% | ||
| 2018 | -53.33% | ||
| 2017 | +4.35% | ||
| 2016 | +91.67% | ||
| 2015 | -70.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | -46.67% | ||
| 2011 | -28.57% | ||
| 2010 | -44.74% | ||
| 2009 | +90.00% | ||
| 2008 | +100.00% | ||
| 2003 | -50.00% | ||
| 2002 | -33.33% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -20.00% | ||
| 1998 | -68.75% | ||
| 1997 | -87.20% | ||
| 1996 | +316.67% | ||
| 1995 | +275.00% | ||
| 1994 | -68.00% | ||
| 1993 | +2,400.00% | ||
| 1992 | -80.00% | ||
| 1991 | +66.67% | ||
| 1990 | -80.00% | ||
| 1989 | -40.00% | ||
| 1988 | +100.00% |
- Stock Market
- Stocks
- CVB Stock
- Quotes Compass Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
