|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 CAD | -9.68% |
|
-9.68% | -15.15% |
Quotes 5-day view: Compass Gold Corporation
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-27 | |
|---|---|---|
| Last | $0.1400 | $0.1400 |
| Volume | 1,500 | 1,500 |
| Change | - | -9.68% |
| Opening | $0.1350 | $0.1350 |
| High | $0.1400 | $0.1400 |
| Low | $0.1350 | $0.1350 |
Performance
| 1 day | -9.68% | ||
| 1 week | -9.68% | ||
| Current month | -6.67% | ||
| 1 month | -20.00% | ||
| 3 months | -17.65% | ||
| 6 months | -26.32% | ||
| Current year | -15.15% | ||
| 1 year | -12.50% | ||
| 3 years | +100.00% | ||
| 5 years | -28.21% | ||
| 10 years | -37.78% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
16,541
Avg. Volume 20 sessions
13,289
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
1,860.46
Avg. Volume 20 sessions USD
1,320.37
Record volume 1
11,967,370
Record volume 2
6,228,406
Record volume 3
3,749,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,592,986
Market Cap (USD)
15,324,608
Net sales ()
-
Free-Float
90.62 %
Free-Float capitalization (CAD)
19,568,394
Free-Float capitalization (USD)
13,887,749
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.1198
Moving average 50 days
0.1325
Moving average 100 days
0.1687
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.43%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
+20.50%
STIM
RSI 9 days
54.19
RSI 14 days
51.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.68% | -9.68% | -12.50% | +100.00% | 15.32M | |
| -1.60% | -5.66% | +41.16% | +110.46% | 96.43B | |
| -2.16% | -3.86% | +11.93% | +169.74% | 73.22B | |
| -2.28% | -4.04% | +71.00% | +122.34% | 61.66B | |
| -2.69% | -3.83% | +17.24% | +154.98% | 49.82B | |
| -2.49% | -4.95% | +54.24% | +247.52% | 39.93B | |
| -2.35% | -4.77% | +47.42% | +394.98% | 28.14B | |
| +2.22% | +1.72% | +30.03% | +79.84% | 20.12B | |
| -1.48% | -3.83% | +26.82% | +61.11% | 16.65B | |
| -4.09% | -9.66% | +55.54% | +364.61% | 15.42B | |
| Average | -2.64% | +2.19% | +34.29% | +180.56% | 40.14B | |
| Weighted average by Cap. | -1.95% | +3.42% | +38.58% | +168.39% |
Historical Quotes: Compass Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.2 |
| 1 year | 0.13 | | 0.2 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.04 | | 0.22 |
| 10 years | 0.04 | | 2.45 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | -5.71% | ||
| 2024 | +150.00% | ||
| 2023 | -6.67% | ||
| 2022 | -58.33% | ||
| 2021 | -10.00% | ||
| 2020 | -65.52% | ||
| 2019 | +107.14% | ||
| 2018 | -53.33% | ||
| 2017 | +4.35% | ||
| 2016 | +91.67% | ||
| 2015 | -70.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | -46.67% | ||
| 2011 | -28.57% | ||
| 2010 | -44.74% | ||
| 2009 | +90.00% | ||
| 2008 | +100.00% | ||
| 2003 | -50.00% | ||
| 2002 | -33.33% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -20.00% | ||
| 1998 | -68.75% | ||
| 1997 | -87.20% | ||
| 1996 | +316.67% | ||
| 1995 | +275.00% | ||
| 1994 | -68.00% | ||
| 1993 | +2,400.00% | ||
| 1992 | -80.00% | ||
| 1991 | +66.67% | ||
| 1990 | -80.00% | ||
| 1989 | -40.00% | ||
| 1988 | +100.00% |
- Stock Market
- Stocks
- CVB Stock
- Quotes Compass Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
